Identifier on Yobit: fxt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-30 |
0.0012 |
1,203.6308 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-05-29 |
0.0012 |
2,395.3439 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-05-28 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-05-27 |
0.0012 |
1,190.4969 FXT |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
2025-05-26 |
0.0013 |
2,381.9827 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-05-25 |
0.0013 |
2,380.5915 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-05-24 |
0.0013 |
1,209.4976 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-05-23 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-05-22 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-05-21 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-05-20 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-05-19 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2025-05-17 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2025-05-16 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2025-05-15 |
0.0013 |
8,912.1457 FXT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
2025-05-14 |
0.0013 |
6,583.8223 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-05-13 |
0.0013 |
745.6564 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-05-12 |
0.0013 |
1,108.9320 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-05-11 |
0.0013 |
1,184.0232 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-05-10 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2025-05-09 |
0.0014 |
74.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2025-05-08 |
0.0012 |
204.3233 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-05-07 |
0.0012 |
2,534.1741 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-05-06 |
0.0012 |
2,397.2602 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-05-05 |
0.0012 |
1,160.9553 FXT |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
2025-05-04 |
0.0013 |
7,349.0643 FXT |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
2025-05-03 |
0.0013 |
5,524.9483 FXT |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
2025-05-02 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-05-01 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-04-30 |
0.0013 |
207.0982 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-04-29 |
0.0013 |
207.0982 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-04-28 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-04-27 |
0.0013 |
4,841.2241 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-04-26 |
0.0015 |
74,331.0170 FXT |
0.0015 |
0.0012 |
0.0018 |
0.0013 |
2025-04-25 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-04-24 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-04-23 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-04-22 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-04-21 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-04-20 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-04-19 |
0.0012 |
161.5794 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-04-18 |
0.0012 |
1,118.9223 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-04-17 |
0.0012 |
2,097.9892 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-04-16 |
0.0012 |
1,200.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-04-15 |
0.0012 |
87.1013 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-04-14 |
0.0012 |
5,621.3403 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-04-13 |
0.0012 |
2,577.3973 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2025-04-12 |
0.0012 |
40,398.9313 FXT |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
2025-04-11 |
0.0015 |
0.0000 FXT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-04-10 |
0.0015 |
0.0000 FXT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |