Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-23 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-22 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-21 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-20 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-19 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-18 |
0.0018 |
7,517.7792 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-17 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-15 |
0.0018 |
765.3605 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-14 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-13 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-12 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-11 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-10 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-09 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-08 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-07 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-06 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-05 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-04 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-03 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-02 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-12-01 |
0.0019 |
2,400.0025 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-11-30 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-11-29 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-11-28 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-11-27 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-11-26 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-11-25 |
0.0018 |
734.2770 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-11-24 |
0.0018 |
1,200.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-11-23 |
0.0018 |
21,844.5940 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-11-22 |
0.0018 |
0.0000 FXT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-11-21 |
0.0019 |
2,011.1957 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-11-20 |
0.0019 |
2,397.1136 FXT |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2025-11-19 |
0.0021 |
2,402.4544 FXT |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2025-11-18 |
0.0020 |
876.6200 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-17 |
0.0020 |
965.0503 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-16 |
0.0020 |
203.0471 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-15 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-14 |
0.0020 |
1,466.0673 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-13 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-12 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-11 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-10 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-09 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-08 |
0.0020 |
933.9327 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-07 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-05 |
0.0021 |
5,306.8804 FXT |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-11-04 |
0.0022 |
3,841.0187 FXT |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2025-11-03 |
0.0022 |
605.5373 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |