Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-02 |
0.0006 |
554.0106 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-30 |
0.0006 |
939.9152 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-29 |
0.0006 |
4,055.2923 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-28 |
0.0006 |
1,069.2225 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-26 |
0.0006 |
2,860.1015 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-25 |
0.0006 |
11,713.9248 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-24 |
0.0005 |
10,116.2605 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-06-23 |
0.0005 |
212.9083 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-22 |
0.0005 |
4,093.5093 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-21 |
0.0005 |
688.2193 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-17 |
0.0005 |
2,727.5121 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-10 |
0.0005 |
5,112.1857 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-08 |
0.0005 |
435.8851 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-07 |
0.0005 |
435.8851 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-06 |
0.0005 |
1,094.6688 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-03 |
0.0005 |
749.3502 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-02 |
0.0005 |
1,625.9310 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-31 |
0.0006 |
359,064.5331 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-05-30 |
0.0007 |
214,108.8616 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-05-29 |
0.0009 |
20,808,280.7857 |
0.0009 |
0.0004 |
0.0013 |
0.0007 |
| 2023-05-28 |
0.0004 |
12,608.5549 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-25 |
0.0004 |
5,512.0077 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-24 |
0.0004 |
2,506.1746 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-23 |
0.0004 |
8,051.2071 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-20 |
0.0003 |
1,742.8923 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2023-05-19 |
0.0003 |
707.5861 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-18 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-17 |
0.0003 |
1,630.3559 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-16 |
0.0003 |
585.7304 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-15 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |