Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0006 |
657.7759 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-27 |
0.0007 |
22,839.2606 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-26 |
0.0006 |
35,858.8791 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-25 |
0.0006 |
15,190.6388 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-24 |
0.0006 |
1,723.4416 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-23 |
0.0006 |
998.6970 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-22 |
0.0006 |
43,253.6648 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-21 |
0.0006 |
1,576.9071 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-20 |
0.0006 |
9,376.9332 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-19 |
0.0007 |
35,735.5975 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-18 |
0.0007 |
110,795.8628 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-17 |
0.0006 |
19,686.1389 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-16 |
0.0006 |
18,243.2595 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-15 |
0.0006 |
7,592.8403 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-13 |
0.0006 |
9,553.0893 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-10 |
0.0006 |
66,636.3714 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-07 |
0.0006 |
21,081.3152 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-06 |
0.0007 |
15,831.9935 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-05 |
0.0007 |
389,192.2500 |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2024-03-04 |
0.0006 |
627,383.2571 |
0.0006 |
0.0005 |
0.0008 |
0.0006 |
| 2024-03-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-02 |
0.0005 |
21,525.2394 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-01 |
0.0005 |
2,273.5388 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-29 |
0.0005 |
2,273.5388 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-28 |
0.0005 |
324,354.0630 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-24 |
0.0005 |
1,588.5489 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-23 |
0.0005 |
577.1894 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-22 |
0.0005 |
435.7826 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-16 |
0.0005 |
3,960.6650 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-02-15 |
0.0004 |
518.1051 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-14 |
0.0004 |
756.0133 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-13 |
0.0004 |
7,089.9749 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-11 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-09 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |