Market [unlinked] / [unlinked]
Identifier on Yobit: fx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-21 |
0.0005 |
227.9462 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-20 |
0.0005 |
227.9462 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-18 |
0.0005 |
6,672.7517 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-17 |
0.0005 |
10,736.0167 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-16 |
0.0005 |
6,295.1300 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-15 |
0.0005 |
8,068.0983 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-14 |
0.0005 |
388.2879 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-13 |
0.0005 |
2,169.3019 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-12 |
0.0005 |
47,318.0052 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-11 |
0.0005 |
946.5366 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-09 |
0.0005 |
1,475.6287 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-08 |
0.0005 |
2,382.7447 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-06 |
0.0005 |
1,670.0315 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-05 |
0.0005 |
1,411.3171 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-03 |
0.0005 |
2,021.3178 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-02 |
0.0005 |
6,228.8335 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-14 |
0.0006 |
750.5814 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-13 |
0.0006 |
16,337.9268 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-11 |
0.0006 |
989.6880 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-10 |
0.0006 |
3,635.3701 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-09 |
0.0006 |
1,768.1899 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-08 |
0.0006 |
6,256.7670 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-06 |
0.0006 |
2,194.8773 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |