Identifier on Yobit: fun_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2026-02-02 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2026-02-01 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2026-01-31 |
0.0026 WAVES |
0.0000 FUN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2026-01-29 |
0.0045 WAVES |
105.1939 FUN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2026-01-27 |
0.0025 WAVES |
0.0000 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2026-01-26 |
0.0025 WAVES |
109.0307 FUN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2026-01-25 |
0.0030 WAVES |
132.7354 FUN |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0027 WAVES |
| 2026-01-24 |
0.0033 WAVES |
0.0000 FUN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2026-01-22 |
0.0031 WAVES |
0.6460 FUN |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2026-01-21 |
0.0029 WAVES |
0.0363 FUN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2026-01-20 |
0.0028 WAVES |
40.8500 FUN |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2026-01-19 |
0.0028 WAVES |
348.2157 FUN |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2026-01-17 |
0.0051 WAVES |
0.0000 FUN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-01-16 |
0.0051 WAVES |
0.0000 FUN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-01-15 |
0.0051 WAVES |
0.0000 FUN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-01-14 |
0.0051 WAVES |
0.0000 FUN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-01-13 |
0.0051 WAVES |
0.0000 FUN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-01-12 |
0.0051 WAVES |
0.0000 FUN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-01-11 |
0.0051 WAVES |
0.0000 FUN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-01-10 |
0.0051 WAVES |
0.0000 FUN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-01-09 |
0.0051 WAVES |
78.0579 FUN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-01-08 |
0.0047 WAVES |
30.0000 FUN |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2026-01-07 |
0.0042 WAVES |
23.6336 FUN |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2026-01-06 |
0.0035 WAVES |
1.9184 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-05 |
0.0035 WAVES |
2.0065 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-04 |
0.0035 WAVES |
0.8733 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-03 |
0.0035 WAVES |
115.3356 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-02 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2026-01-01 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-31 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-30 |
0.0035 WAVES |
2.0322 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-29 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-28 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-27 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-26 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-25 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-24 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-23 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-22 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-20 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-19 |
0.0035 WAVES |
476.5710 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-18 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-16 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-15 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-13 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-11 |
0.0035 WAVES |
0.0000 FUN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-12-10 |
0.0039 WAVES |
0.0000 FUN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-12-08 |
0.0039 WAVES |
0.0000 FUN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-12-07 |
0.0039 WAVES |
0.0000 FUN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |