Crypto exchange Yobit

Market Fun Token (FUN) / Waves (WAVES)

Identifier on Yobit: fun_waves
123...1617
Date Price Volume Open Low High Close
2021-10-24 0.0007 WAVES 10.2855 FUN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-23 0.0007 WAVES 10.2855 FUN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-22 0.0007 WAVES 0.2792 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-21 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-20 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-19 0.0007 WAVES 0.2274 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-18 0.0007 WAVES 71.2011 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-17 0.0006 WAVES 0.0000 FUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-16 0.0006 WAVES 184.1883 FUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-15 0.0006 WAVES 386.6596 FUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-14 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-13 0.0007 WAVES 0.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-12 0.0007 WAVES 1.0000 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-11 0.0007 WAVES 3,182.9483 FUN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-10 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-09 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-08 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-07 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-06 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-05 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-04 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-03 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-02 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-01 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-30 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-29 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-28 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-27 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-26 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-25 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-24 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-23 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-22 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-21 0.0008 WAVES 0.0000 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-20 0.0008 WAVES 47.3385 FUN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-19 0.0008 WAVES 886.4223 FUN 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-18 0.0006 WAVES 0.0000 FUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-17 0.0006 WAVES 140.5380 FUN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-16 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-15 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-14 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-13 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-12 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-11 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-10 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-09 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-08 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-07 0.0010 WAVES 0.0000 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-06 0.0010 WAVES 373.8055 FUN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-09-05 0.0009 WAVES 604.6978 FUN 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
123...1617