Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.5099 RUB |
42.7798 FUN |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
| 2023-02-21 |
0.5099 RUB |
0.0447 FUN |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
| 2023-02-20 |
0.4927 RUB |
253.8395 FUN |
0.4927 RUB |
0.4755 RUB |
0.5100 RUB |
0.4826 RUB |
| 2023-02-19 |
0.4927 RUB |
130.3430 FUN |
0.4927 RUB |
0.4755 RUB |
0.5099 RUB |
0.4802 RUB |
| 2023-02-18 |
0.4826 RUB |
0.0000 FUN |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
| 2023-02-17 |
0.4826 RUB |
0.0000 FUN |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
| 2023-02-16 |
0.4790 RUB |
84.3232 FUN |
0.4790 RUB |
0.4755 RUB |
0.4826 RUB |
0.4826 RUB |
| 2023-02-15 |
0.4755 RUB |
0.4924 FUN |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
| 2023-02-14 |
0.4755 RUB |
0.0000 FUN |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
| 2023-02-13 |
0.4755 RUB |
0.8661 FUN |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
| 2023-02-12 |
0.4755 RUB |
0.0000 FUN |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
| 2023-02-11 |
0.4755 RUB |
0.0000 FUN |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
| 2023-02-10 |
0.4755 RUB |
0.2524 FUN |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
| 2023-02-09 |
0.4755 RUB |
19.2702 FUN |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
| 2023-02-08 |
0.4802 RUB |
0.0452 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2023-02-07 |
0.4802 RUB |
0.0000 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2023-02-06 |
0.4802 RUB |
0.0000 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2023-02-05 |
0.4802 RUB |
0.2494 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2023-02-04 |
0.4790 RUB |
8.2134 FUN |
0.4790 RUB |
0.4755 RUB |
0.4826 RUB |
0.4755 RUB |
| 2023-02-03 |
0.4826 RUB |
0.8553 FUN |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
| 2023-02-02 |
0.4991 RUB |
75.2618 FUN |
0.4991 RUB |
0.4778 RUB |
0.5205 RUB |
0.4778 RUB |
| 2023-02-01 |
0.4991 RUB |
74.4584 FUN |
0.4991 RUB |
0.4778 RUB |
0.5205 RUB |
0.4778 RUB |
| 2023-01-31 |
0.4778 RUB |
27.6341 FUN |
0.4778 RUB |
0.4778 RUB |
0.4778 RUB |
0.4778 RUB |
| 2023-01-30 |
0.5179 RUB |
38.7327 FUN |
0.5179 RUB |
0.5153 RUB |
0.5205 RUB |
0.5153 RUB |
| 2023-01-29 |
0.5205 RUB |
0.0000 FUN |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
| 2023-01-28 |
0.5205 RUB |
0.0000 FUN |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
| 2023-01-27 |
0.5205 RUB |
0.0575 FUN |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
| 2023-01-26 |
0.5205 RUB |
0.0000 FUN |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
| 2023-01-25 |
0.5205 RUB |
191.4741 FUN |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
| 2023-01-24 |
0.4826 RUB |
0.0000 FUN |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
| 2023-01-23 |
0.4826 RUB |
0.0000 FUN |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
| 2023-01-22 |
0.4826 RUB |
0.0000 FUN |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
| 2023-01-21 |
0.4790 RUB |
17.6935 FUN |
0.4790 RUB |
0.4755 RUB |
0.4826 RUB |
0.4826 RUB |
| 2023-01-20 |
0.4311 RUB |
0.0000 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2023-01-19 |
0.4311 RUB |
0.0000 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2023-01-18 |
0.4311 RUB |
0.0000 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2023-01-17 |
0.4311 RUB |
6.0486 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2023-01-16 |
0.3835 RUB |
81.4809 FUN |
0.3835 RUB |
0.3317 RUB |
0.4353 RUB |
0.4311 RUB |
| 2023-01-15 |
0.4629 RUB |
66.8511 FUN |
0.4629 RUB |
0.4269 RUB |
0.4988 RUB |
0.4755 RUB |
| 2023-01-14 |
0.4535 RUB |
341.2299 FUN |
0.4535 RUB |
0.4269 RUB |
0.4802 RUB |
0.4755 RUB |
| 2023-01-13 |
0.4269 RUB |
2.5000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-01-12 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-01-11 |
0.4269 RUB |
5.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-01-10 |
0.4269 RUB |
6.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-01-09 |
0.4535 RUB |
46.6266 FUN |
0.4535 RUB |
0.4269 RUB |
0.4802 RUB |
0.4269 RUB |
| 2023-01-08 |
0.4269 RUB |
48.4799 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-01-07 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-01-06 |
0.4269 RUB |
2.5000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-01-05 |
0.4269 RUB |
2.5000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-01-04 |
0.4311 RUB |
4.9719 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |