Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.4269 RUB |
0.0630 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-12-29 |
0.4269 RUB |
0.1477 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-12-28 |
0.4269 RUB |
0.0258 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-12-27 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-12-26 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-12-25 |
0.4269 RUB |
2.4715 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-12-24 |
0.4311 RUB |
0.0000 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2022-12-23 |
0.4311 RUB |
0.0000 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2022-12-22 |
0.4311 RUB |
148.9599 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2022-12-21 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-12-20 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-12-19 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-12-18 |
0.4269 RUB |
0.0231 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-12-17 |
0.4290 RUB |
0.4888 FUN |
0.4290 RUB |
0.4269 RUB |
0.4311 RUB |
0.4269 RUB |
| 2022-12-16 |
0.3786 RUB |
0.0000 FUN |
0.3786 RUB |
0.3786 RUB |
0.3786 RUB |
0.3786 RUB |
| 2022-12-15 |
0.3786 RUB |
8.4800 FUN |
0.3786 RUB |
0.3786 RUB |
0.3786 RUB |
0.3786 RUB |
| 2022-12-14 |
0.3907 RUB |
133.8303 FUN |
0.3907 RUB |
0.3903 RUB |
0.3910 RUB |
0.3910 RUB |
| 2022-12-13 |
0.3823 RUB |
16.0000 FUN |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
| 2022-12-12 |
0.3996 RUB |
79.2274 FUN |
0.3996 RUB |
0.3681 RUB |
0.4311 RUB |
0.3681 RUB |
| 2022-12-11 |
0.3931 RUB |
7.7600 FUN |
0.3931 RUB |
0.3931 RUB |
0.3931 RUB |
0.3931 RUB |
| 2022-12-10 |
0.3801 RUB |
22.5410 FUN |
0.3801 RUB |
0.3671 RUB |
0.3931 RUB |
0.3931 RUB |
| 2022-12-09 |
0.3625 RUB |
7.1893 FUN |
0.3625 RUB |
0.3522 RUB |
0.3728 RUB |
0.3522 RUB |
| 2022-12-08 |
0.3778 RUB |
0.0000 FUN |
0.3778 RUB |
0.3778 RUB |
0.3778 RUB |
0.3778 RUB |
| 2022-12-07 |
0.3778 RUB |
7.2800 FUN |
0.3778 RUB |
0.3778 RUB |
0.3778 RUB |
0.3778 RUB |
| 2022-12-06 |
0.4083 RUB |
9.4037 FUN |
0.4083 RUB |
0.3854 RUB |
0.4311 RUB |
0.4311 RUB |
| 2022-12-05 |
0.3794 RUB |
7.0500 FUN |
0.3794 RUB |
0.3794 RUB |
0.3794 RUB |
0.3794 RUB |
| 2022-12-04 |
0.3668 RUB |
54.4030 FUN |
0.3668 RUB |
0.3628 RUB |
0.3708 RUB |
0.3628 RUB |
| 2022-12-03 |
0.4269 RUB |
1.0060 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-12-02 |
0.3725 RUB |
5.4621 FUN |
0.3725 RUB |
0.3699 RUB |
0.3751 RUB |
0.3699 RUB |
| 2022-12-01 |
0.3656 RUB |
0.0000 FUN |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2022-11-30 |
0.3656 RUB |
0.0000 FUN |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2022-11-29 |
0.3962 RUB |
14.1722 FUN |
0.3962 RUB |
0.3656 RUB |
0.4269 RUB |
0.3656 RUB |
| 2022-11-28 |
0.4343 RUB |
2.4861 FUN |
0.4343 RUB |
0.4270 RUB |
0.4416 RUB |
0.4270 RUB |
| 2022-11-27 |
0.4270 RUB |
0.0000 FUN |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
| 2022-11-26 |
0.4270 RUB |
0.0000 FUN |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
| 2022-11-25 |
0.4270 RUB |
10.3300 FUN |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
| 2022-11-24 |
0.4270 RUB |
5.0800 FUN |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
| 2022-11-23 |
0.4290 RUB |
8.8127 FUN |
0.4290 RUB |
0.4269 RUB |
0.4311 RUB |
0.4269 RUB |
| 2022-11-22 |
0.4269 RUB |
2.4432 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-11-21 |
0.4156 RUB |
116.1424 FUN |
0.4156 RUB |
0.4000 RUB |
0.4311 RUB |
0.4311 RUB |
| 2022-11-20 |
0.4275 RUB |
0.0000 FUN |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
| 2022-11-19 |
0.4275 RUB |
9.0600 FUN |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
| 2022-11-18 |
0.4275 RUB |
10.0000 FUN |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
| 2022-11-17 |
0.4275 RUB |
4.2300 FUN |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
| 2022-11-16 |
0.4290 RUB |
6.5413 FUN |
0.4290 RUB |
0.4269 RUB |
0.4311 RUB |
0.4311 RUB |
| 2022-11-15 |
0.4277 RUB |
4.1000 FUN |
0.4277 RUB |
0.4277 RUB |
0.4277 RUB |
0.4277 RUB |
| 2022-11-14 |
0.4273 RUB |
4.0000 FUN |
0.4273 RUB |
0.4273 RUB |
0.4273 RUB |
0.4273 RUB |
| 2022-11-13 |
0.4274 RUB |
3.9500 FUN |
0.4274 RUB |
0.4274 RUB |
0.4274 RUB |
0.4274 RUB |
| 2022-11-12 |
0.4273 RUB |
3.9000 FUN |
0.4273 RUB |
0.4273 RUB |
0.4273 RUB |
0.4273 RUB |
| 2022-11-11 |
0.4269 RUB |
3.8500 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |