Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
123...1617
Date Price Volume Open Low High Close
2021-10-24 1.3809 RUB 0.0000 FUN 1.3809 RUB 1.3809 RUB 1.3809 RUB 1.3809 RUB
2021-10-23 1.3809 RUB 4.5692 FUN 1.3809 RUB 1.3809 RUB 1.3809 RUB 1.3809 RUB
2021-10-22 1.3809 RUB 8.2752 FUN 1.3809 RUB 1.3809 RUB 1.3809 RUB 1.3809 RUB
2021-10-21 1.4160 RUB 2,203.4656 FUN 1.4160 RUB 1.3721 RUB 1.4600 RUB 1.3721 RUB
2021-10-20 1.3711 RUB 0.0000 FUN 1.3711 RUB 1.3711 RUB 1.3711 RUB 1.3711 RUB
2021-10-19 1.3711 RUB 0.2274 FUN 1.3711 RUB 1.3711 RUB 1.3711 RUB 1.3711 RUB
2021-10-18 1.3541 RUB 1,597.4820 FUN 1.3541 RUB 1.3064 RUB 1.4019 RUB 1.4019 RUB
2021-10-17 1.3051 RUB 0.0000 FUN 1.3051 RUB 1.3051 RUB 1.3051 RUB 1.3051 RUB
2021-10-16 1.3275 RUB 181.7025 FUN 1.3275 RUB 1.3049 RUB 1.3500 RUB 1.3051 RUB
2021-10-15 1.3268 RUB 5,500.1732 FUN 1.3268 RUB 1.3045 RUB 1.3492 RUB 1.3492 RUB
2021-10-14 1.3049 RUB 12,453.2237 FUN 1.3049 RUB 1.3049 RUB 1.3049 RUB 1.3049 RUB
2021-10-13 1.3492 RUB 2.6079 FUN 1.3492 RUB 1.3492 RUB 1.3492 RUB 1.3492 RUB
2021-10-12 1.3492 RUB 2.1656 FUN 1.3492 RUB 1.3492 RUB 1.3492 RUB 1.3492 RUB
2021-10-11 1.2860 RUB 3,959.3040 FUN 1.2860 RUB 1.1404 RUB 1.4315 RUB 1.3320 RUB
2021-10-10 1.4309 RUB 0.0000 FUN 1.4309 RUB 1.4309 RUB 1.4309 RUB 1.4309 RUB
2021-10-09 1.4309 RUB 0.0000 FUN 1.4309 RUB 1.4309 RUB 1.4309 RUB 1.4309 RUB
2021-10-08 1.4309 RUB 5.0000 FUN 1.4309 RUB 1.4309 RUB 1.4309 RUB 1.4309 RUB
2021-10-07 1.4309 RUB 5.0000 FUN 1.4309 RUB 1.4309 RUB 1.4309 RUB 1.4309 RUB
2021-10-06 1.3906 RUB 288.1104 FUN 1.3906 RUB 1.3714 RUB 1.4098 RUB 1.4098 RUB
2021-10-05 1.3870 RUB 59.5101 FUN 1.3870 RUB 1.3870 RUB 1.3870 RUB 1.3870 RUB
2021-10-04 1.3515 RUB 53.7240 FUN 1.3515 RUB 1.3492 RUB 1.3538 RUB 1.3538 RUB
2021-10-03 1.3476 RUB 0.0000 FUN 1.3476 RUB 1.3476 RUB 1.3476 RUB 1.3476 RUB
2021-10-02 1.3476 RUB 74.2033 FUN 1.3476 RUB 1.3476 RUB 1.3476 RUB 1.3476 RUB
2021-10-01 1.1718 RUB 28.0000 FUN 1.1718 RUB 1.1718 RUB 1.1718 RUB 1.1718 RUB
2021-09-30 1.2653 RUB 55.1960 FUN 1.2653 RUB 1.2653 RUB 1.2653 RUB 1.2653 RUB
2021-09-29 1.3368 RUB 70.3139 FUN 1.3368 RUB 1.3000 RUB 1.3737 RUB 1.3000 RUB
2021-09-28 1.3400 RUB 1.0703 FUN 1.3400 RUB 1.3400 RUB 1.3400 RUB 1.3400 RUB
2021-09-27 1.3530 RUB 244.2446 FUN 1.3530 RUB 1.3460 RUB 1.3600 RUB 1.3460 RUB
2021-09-26 1.3615 RUB 306.3816 FUN 1.3615 RUB 1.3518 RUB 1.3711 RUB 1.3518 RUB
2021-09-25 1.3711 RUB 0.0000 FUN 1.3711 RUB 1.3711 RUB 1.3711 RUB 1.3711 RUB
2021-09-24 1.4256 RUB 1,112.4184 FUN 1.4256 RUB 1.3711 RUB 1.4800 RUB 1.3711 RUB
2021-09-23 1.3500 RUB 1.0000 FUN 1.3500 RUB 1.3500 RUB 1.3500 RUB 1.3500 RUB
2021-09-22 1.3274 RUB 0.0000 FUN 1.3274 RUB 1.3274 RUB 1.3274 RUB 1.3274 RUB
2021-09-21 1.3274 RUB 469.5430 FUN 1.3274 RUB 1.3274 RUB 1.3274 RUB 1.3274 RUB
2021-09-20 1.4109 RUB 2,346.9226 FUN 1.4109 RUB 1.3018 RUB 1.5200 RUB 1.3018 RUB
2021-09-19 1.6263 RUB 808.4982 FUN 1.6263 RUB 1.5378 RUB 1.7149 RUB 1.5378 RUB
2021-09-18 1.5430 RUB 375.3902 FUN 1.5430 RUB 1.5430 RUB 1.5430 RUB 1.5430 RUB
2021-09-17 1.6654 RUB 55.1960 FUN 1.6654 RUB 1.6654 RUB 1.6654 RUB 1.6654 RUB
2021-09-16 1.5024 RUB 7,131.2918 FUN 1.5024 RUB 1.5019 RUB 1.5029 RUB 1.5019 RUB
2021-09-15 1.5044 RUB 51.2754 FUN 1.5044 RUB 1.5021 RUB 1.5066 RUB 1.5066 RUB
2021-09-14 1.5590 RUB 0.0000 FUN 1.5590 RUB 1.5590 RUB 1.5590 RUB 1.5590 RUB
2021-09-13 1.6362 RUB 399.4207 FUN 1.6362 RUB 1.5574 RUB 1.7149 RUB 1.5590 RUB
2021-09-12 1.6227 RUB 33.1256 FUN 1.6227 RUB 1.5630 RUB 1.6824 RUB 1.5630 RUB
2021-09-11 1.6869 RUB 9.1705 FUN 1.6869 RUB 1.6824 RUB 1.6913 RUB 1.6824 RUB
2021-09-10 1.7370 RUB 27.7176 FUN 1.7370 RUB 1.6869 RUB 1.7870 RUB 1.6869 RUB
2021-09-09 1.8303 RUB 0.0000 FUN 1.8303 RUB 1.8303 RUB 1.8303 RUB 1.8303 RUB
2021-09-08 1.8556 RUB 62.9325 FUN 1.8556 RUB 1.8303 RUB 1.8809 RUB 1.8303 RUB
2021-09-07 1.9069 RUB 1,300.4189 FUN 1.9069 RUB 1.8809 RUB 1.9328 RUB 1.8809 RUB
2021-09-06 2.0521 RUB 1,023.0893 FUN 2.0521 RUB 1.9073 RUB 2.1969 RUB 1.9228 RUB
2021-09-05 1.9078 RUB 2,403.1397 FUN 1.9078 RUB 1.7079 RUB 2.1078 RUB 1.8942 RUB
123...1617