Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.6100 USD |
0.0000 FTM |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-04-24 |
0.6660 USD |
7.5148 FTM |
0.6660 USD |
0.6100 USD |
0.7220 USD |
0.6100 USD |
| 2024-04-23 |
0.7226 USD |
0.0000 FTM |
0.7226 USD |
0.7226 USD |
0.7226 USD |
0.7226 USD |
| 2024-04-22 |
0.7226 USD |
0.8755 FTM |
0.7226 USD |
0.7226 USD |
0.7226 USD |
0.7226 USD |
| 2024-04-21 |
0.7226 USD |
0.8755 FTM |
0.7226 USD |
0.7226 USD |
0.7226 USD |
0.7226 USD |
| 2024-04-20 |
0.7170 USD |
0.0456 FTM |
0.7170 USD |
0.7170 USD |
0.7170 USD |
0.7170 USD |
| 2024-04-19 |
0.6895 USD |
19.6000 FTM |
0.6895 USD |
0.6895 USD |
0.6895 USD |
0.6895 USD |
| 2024-04-18 |
0.7170 USD |
0.0000 FTM |
0.7170 USD |
0.7170 USD |
0.7170 USD |
0.7170 USD |
| 2024-04-17 |
0.7170 USD |
0.0000 FTM |
0.7170 USD |
0.7170 USD |
0.7170 USD |
0.7170 USD |
| 2024-04-16 |
0.7170 USD |
0.0000 FTM |
0.7170 USD |
0.7170 USD |
0.7170 USD |
0.7170 USD |
| 2024-04-15 |
0.7170 USD |
12.9544 FTM |
0.7170 USD |
0.7170 USD |
0.7170 USD |
0.7170 USD |
| 2024-04-14 |
0.6833 USD |
1.1736 FTM |
0.6833 USD |
0.6496 USD |
0.7170 USD |
0.7170 USD |
| 2024-04-13 |
0.7093 USD |
15.6214 FTM |
0.7093 USD |
0.6495 USD |
0.7690 USD |
0.6496 USD |
| 2024-04-12 |
0.8326 USD |
0.6761 FTM |
0.8326 USD |
0.8092 USD |
0.8560 USD |
0.8092 USD |
| 2024-04-11 |
0.9043 USD |
3.8701 FTM |
0.9043 USD |
0.8800 USD |
0.9287 USD |
0.9287 USD |
| 2024-04-10 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-04-09 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-04-08 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-04-07 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-04-06 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-04-05 |
0.8363 USD |
12.8947 FTM |
0.8363 USD |
0.8092 USD |
0.8633 USD |
0.8092 USD |
| 2024-04-04 |
0.8400 USD |
0.0000 FTM |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2024-04-03 |
0.8446 USD |
2.1511 FTM |
0.8446 USD |
0.8092 USD |
0.8800 USD |
0.8400 USD |
| 2024-04-02 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-04-01 |
0.8537 USD |
0.9769 FTM |
0.8537 USD |
0.8092 USD |
0.8982 USD |
0.8092 USD |
| 2024-03-31 |
0.9757 USD |
1.0135 FTM |
0.9757 USD |
0.9705 USD |
0.9809 USD |
0.9809 USD |
| 2024-03-30 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-03-29 |
0.8092 USD |
3.3000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-03-28 |
0.8573 USD |
0.0000 FTM |
0.8573 USD |
0.8573 USD |
0.8573 USD |
0.8573 USD |
| 2024-03-27 |
0.8573 USD |
0.0000 FTM |
0.8573 USD |
0.8573 USD |
0.8573 USD |
0.8573 USD |
| 2024-03-26 |
0.9191 USD |
2.4309 FTM |
0.9191 USD |
0.8573 USD |
0.9809 USD |
0.8573 USD |
| 2024-03-25 |
0.8092 USD |
0.0000 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-03-24 |
0.8092 USD |
0.1703 FTM |
0.8092 USD |
0.8092 USD |
0.8092 USD |
0.8092 USD |
| 2024-03-23 |
0.8589 USD |
1.9250 FTM |
0.8589 USD |
0.7365 USD |
0.9813 USD |
0.9813 USD |
| 2024-03-22 |
0.8447 USD |
26.5819 FTM |
0.8447 USD |
0.6904 USD |
0.9990 USD |
0.8722 USD |
| 2024-03-21 |
0.9300 USD |
121.1684 FTM |
0.9300 USD |
0.8600 USD |
1.0000 USD |
0.9926 USD |
| 2024-03-20 |
0.7708 USD |
14.6875 FTM |
0.7708 USD |
0.6100 USD |
0.9317 USD |
0.6100 USD |
| 2024-03-19 |
0.7708 USD |
21.0838 FTM |
0.7708 USD |
0.6100 USD |
0.9317 USD |
0.6100 USD |
| 2024-03-18 |
0.6600 USD |
3.2832 FTM |
0.6600 USD |
0.6200 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-17 |
0.8366 USD |
1.6428 FTM |
0.8366 USD |
0.8129 USD |
0.8603 USD |
0.8129 USD |
| 2024-03-16 |
0.8837 USD |
82.5438 FTM |
0.8837 USD |
0.8786 USD |
0.8889 USD |
0.8889 USD |
| 2024-03-15 |
0.7000 USD |
15.1888 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-14 |
0.7042 USD |
168.7087 FTM |
0.7042 USD |
0.6200 USD |
0.7884 USD |
0.6200 USD |
| 2024-03-13 |
0.7940 USD |
0.0000 FTM |
0.7940 USD |
0.7940 USD |
0.7940 USD |
0.7940 USD |
| 2024-03-12 |
0.7940 USD |
0.0000 FTM |
0.7940 USD |
0.7940 USD |
0.7940 USD |
0.7940 USD |
| 2024-03-11 |
0.7940 USD |
0.0000 FTM |
0.7940 USD |
0.7940 USD |
0.7940 USD |
0.7940 USD |
| 2024-03-10 |
0.6970 USD |
9.2758 FTM |
0.6970 USD |
0.6000 USD |
0.7940 USD |
0.7940 USD |
| 2024-03-09 |
0.7021 USD |
1,000.4313 FTM |
0.7021 USD |
0.6000 USD |
0.8041 USD |
0.8041 USD |
| 2024-03-08 |
0.5906 USD |
0.0000 FTM |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2024-03-07 |
0.5906 USD |
14.2742 FTM |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |