Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
22.1723 |
0.0104 FTM |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-10-29 |
21.9522 |
0.0000 FTM |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2023-10-28 |
21.9522 |
0.0000 FTM |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2023-10-27 |
21.9522 |
0.0132 FTM |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2023-10-26 |
21.7343 |
0.0583 FTM |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-10-25 |
21.7343 |
0.0000 FTM |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-10-24 |
21.5197 |
0.0778 FTM |
21.5197 |
21.3050 |
21.7343 |
21.7343 |
| 2023-10-23 |
20.8852 |
0.0479 FTM |
20.8852 |
20.6769 |
21.0936 |
21.0936 |
| 2023-10-22 |
20.5020 |
0.0000 FTM |
20.5020 |
20.5020 |
20.5020 |
20.5020 |
| 2023-10-21 |
20.5020 |
0.5690 FTM |
20.5020 |
20.5020 |
20.5020 |
20.5020 |
| 2023-10-20 |
20.5020 |
2.8305 FTM |
20.5020 |
20.5020 |
20.5020 |
20.5020 |
| 2023-10-19 |
20.5020 |
0.4502 FTM |
20.5020 |
20.5020 |
20.5020 |
20.5020 |
| 2023-10-18 |
20.6769 |
0.0000 FTM |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-10-17 |
20.5895 |
0.0544 FTM |
20.5895 |
20.5020 |
20.6769 |
20.6769 |
| 2023-10-16 |
20.5020 |
0.1489 FTM |
20.5020 |
20.5020 |
20.5020 |
20.5020 |
| 2023-10-15 |
20.5020 |
0.0000 FTM |
20.5020 |
20.5020 |
20.5020 |
20.5020 |
| 2023-10-14 |
20.5020 |
0.0000 FTM |
20.5020 |
20.5020 |
20.5020 |
20.5020 |
| 2023-10-13 |
20.4868 |
0.0976 FTM |
20.4868 |
20.4717 |
20.5020 |
20.5020 |
| 2023-10-12 |
20.2358 |
1.0791 FTM |
20.2358 |
20.0000 |
20.4717 |
20.4717 |
| 2023-10-11 |
20.0000 |
0.0055 FTM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-10-10 |
20.2358 |
0.1533 FTM |
20.2358 |
20.0000 |
20.4717 |
20.0000 |
| 2023-10-09 |
20.2358 |
10.3503 FTM |
20.2358 |
20.0000 |
20.4717 |
20.0000 |
| 2023-10-08 |
20.3021 |
0.0000 FTM |
20.3021 |
20.3021 |
20.3021 |
20.3021 |
| 2023-10-07 |
20.3021 |
0.0073 FTM |
20.3021 |
20.3021 |
20.3021 |
20.3021 |
| 2023-10-06 |
20.0000 |
0.0000 FTM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-10-05 |
20.0000 |
0.0000 FTM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-10-04 |
20.2374 |
1.3235 FTM |
20.2374 |
20.0000 |
20.4747 |
20.0000 |
| 2023-10-03 |
20.4747 |
0.0000 FTM |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-10-02 |
20.4747 |
0.0124 FTM |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-10-01 |
20.8936 |
0.5052 FTM |
20.8936 |
20.2685 |
21.5186 |
20.4747 |
| 2023-09-30 |
19.8967 |
0.2683 FTM |
19.8967 |
19.8111 |
19.9822 |
19.8722 |
| 2023-09-29 |
20.8130 |
4.0329 FTM |
20.8130 |
19.6738 |
21.9522 |
19.9822 |
| 2023-09-28 |
20.1713 |
33.0843 FTM |
20.1713 |
18.1704 |
22.1723 |
19.4554 |
| 2023-09-27 |
19.0710 |
4.8757 FTM |
19.0710 |
18.7167 |
19.4252 |
18.7167 |
| 2023-09-26 |
19.3871 |
0.0000 FTM |
19.3871 |
19.3871 |
19.3871 |
19.3871 |
| 2023-09-25 |
19.3871 |
0.0000 FTM |
19.3871 |
19.3871 |
19.3871 |
19.3871 |
| 2023-09-24 |
19.1457 |
5.8206 FTM |
19.1457 |
18.9043 |
19.3871 |
19.3871 |
| 2023-09-23 |
19.4700 |
0.0000 FTM |
19.4700 |
19.4700 |
19.4700 |
19.4700 |
| 2023-09-22 |
19.4700 |
0.1027 FTM |
19.4700 |
19.4700 |
19.4700 |
19.4700 |
| 2023-09-21 |
19.4700 |
0.0514 FTM |
19.4700 |
19.4700 |
19.4700 |
19.4700 |
| 2023-09-20 |
19.3001 |
0.0000 FTM |
19.3001 |
19.3001 |
19.3001 |
19.3001 |
| 2023-09-19 |
19.2932 |
0.2656 FTM |
19.2932 |
19.2862 |
19.3001 |
19.3001 |
| 2023-09-18 |
19.1895 |
0.0208 FTM |
19.1895 |
19.0938 |
19.2852 |
19.0938 |
| 2023-09-17 |
19.8124 |
0.0000 FTM |
19.8124 |
19.8124 |
19.8124 |
19.8124 |
| 2023-09-16 |
19.5652 |
0.3833 FTM |
19.5652 |
19.2852 |
19.8452 |
19.8124 |
| 2023-09-15 |
19.8652 |
10.5187 FTM |
19.8652 |
19.8623 |
19.8681 |
19.8681 |
| 2023-09-14 |
19.8623 |
0.0503 FTM |
19.8623 |
19.8623 |
19.8623 |
19.8623 |
| 2023-09-13 |
19.5366 |
0.0755 FTM |
19.5366 |
19.3187 |
19.7544 |
19.7544 |
| 2023-09-12 |
20.0648 |
16.2373 FTM |
20.0648 |
19.6550 |
20.4747 |
19.6738 |
| 2023-09-11 |
19.9727 |
5.1265 FTM |
19.9727 |
19.6738 |
20.2715 |
19.6738 |