Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
36.8764 |
0.0000 FTM |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-01-21 |
39.0547 |
1.2774 FTM |
39.0547 |
35.7000 |
42.4095 |
36.8764 |
| 2024-01-20 |
39.0547 |
1.2661 FTM |
39.0547 |
35.7000 |
42.4095 |
35.7000 |
| 2024-01-19 |
44.3801 |
0.0724 FTM |
44.3801 |
42.8346 |
45.9257 |
42.8346 |
| 2024-01-18 |
46.1673 |
0.0545 FTM |
46.1673 |
45.4766 |
46.8580 |
45.4766 |
| 2024-01-17 |
46.8580 |
0.0000 FTM |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2024-01-16 |
46.8580 |
0.0000 FTM |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2024-01-15 |
46.8580 |
0.0000 FTM |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2024-01-14 |
46.8604 |
0.9650 FTM |
46.8604 |
45.9257 |
47.7952 |
46.8580 |
| 2024-01-13 |
44.3770 |
7.6308 FTM |
44.3770 |
42.8283 |
45.9257 |
45.9257 |
| 2024-01-12 |
42.8283 |
7.2391 FTM |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-11 |
42.8283 |
0.0000 FTM |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-10 |
42.4053 |
1.7876 FTM |
42.4053 |
41.9823 |
42.8283 |
42.8283 |
| 2024-01-09 |
42.4116 |
0.0103 FTM |
42.4116 |
41.9885 |
42.8346 |
41.9885 |
| 2024-01-08 |
39.8793 |
18.1831 FTM |
39.8793 |
35.6293 |
44.1293 |
44.1293 |
| 2024-01-07 |
38.7680 |
0.0000 FTM |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-01-06 |
39.5571 |
0.0263 FTM |
39.5571 |
38.7680 |
40.3462 |
38.7680 |
| 2024-01-05 |
41.3696 |
0.0156 FTM |
41.3696 |
40.7506 |
41.9885 |
40.7506 |
| 2024-01-04 |
42.4095 |
0.0049 FTM |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-01-03 |
44.8126 |
2.5586 FTM |
44.8126 |
43.2640 |
46.3611 |
43.2640 |
| 2024-01-02 |
45.2487 |
0.0185 FTM |
45.2487 |
44.5717 |
45.9257 |
45.9257 |
| 2024-01-01 |
44.0560 |
0.2221 FTM |
44.0560 |
43.6978 |
44.4143 |
44.4143 |
| 2023-12-31 |
44.0560 |
0.2272 FTM |
44.0560 |
43.6978 |
44.4143 |
44.4143 |
| 2023-12-30 |
44.3571 |
0.1193 FTM |
44.3571 |
44.1358 |
44.5783 |
44.1358 |
| 2023-12-29 |
44.9269 |
0.0716 FTM |
44.9269 |
44.1492 |
45.7046 |
45.7046 |
| 2023-12-28 |
46.5992 |
5.9243 FTM |
46.5992 |
44.5783 |
48.6201 |
45.4565 |
| 2023-12-27 |
49.2471 |
0.0000 FTM |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2023-12-26 |
48.5510 |
0.1066 FTM |
48.5510 |
47.8549 |
49.2471 |
49.2471 |
| 2023-12-25 |
48.2229 |
10.4846 FTM |
48.2229 |
47.5620 |
48.8838 |
48.8838 |
| 2023-12-24 |
45.2676 |
0.7352 FTM |
45.2676 |
44.1492 |
46.3861 |
46.3861 |
| 2023-12-23 |
43.8791 |
0.4791 FTM |
43.8791 |
43.2762 |
44.4820 |
43.2762 |
| 2023-12-22 |
43.0269 |
18.7875 FTM |
43.0269 |
41.5718 |
44.4820 |
44.4820 |
| 2023-12-21 |
40.1799 |
18.8389 FTM |
40.1799 |
38.3776 |
41.9823 |
41.9823 |
| 2023-12-20 |
37.6214 |
0.0174 FTM |
37.6214 |
37.2461 |
37.9966 |
37.9966 |
| 2023-12-19 |
36.2554 |
13.5876 FTM |
36.2554 |
35.4500 |
37.0609 |
37.0609 |
| 2023-12-18 |
36.9470 |
17.4204 FTM |
36.9470 |
35.4500 |
38.4441 |
35.4500 |
| 2023-12-17 |
39.1509 |
0.0000 FTM |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2023-12-16 |
38.9566 |
0.1373 FTM |
38.9566 |
38.7623 |
39.1509 |
39.1509 |
| 2023-12-15 |
38.7623 |
0.0000 FTM |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-12-14 |
38.2123 |
0.1340 FTM |
38.2123 |
37.6622 |
38.7623 |
38.7623 |
| 2023-12-13 |
38.2067 |
0.1864 FTM |
38.2067 |
37.6511 |
38.7623 |
38.7623 |
| 2023-12-12 |
37.6511 |
0.0000 FTM |
37.6511 |
37.6511 |
37.6511 |
37.6511 |
| 2023-12-11 |
38.9956 |
48.3797 FTM |
38.9956 |
37.6511 |
40.3402 |
37.6511 |
| 2023-12-10 |
37.8090 |
37.0822 FTM |
37.8090 |
37.2516 |
38.3664 |
37.6511 |
| 2023-12-09 |
34.8098 |
16.8930 FTM |
34.8098 |
32.0000 |
37.6195 |
36.8930 |
| 2023-12-08 |
31.4200 |
1.7495 FTM |
31.4200 |
31.4200 |
31.4200 |
31.4200 |
| 2023-12-07 |
31.4370 |
0.0000 FTM |
31.4370 |
31.4370 |
31.4370 |
31.4370 |
| 2023-12-06 |
29.7116 |
5.4618 FTM |
29.7116 |
28.7373 |
30.6860 |
29.8837 |
| 2023-12-05 |
28.7373 |
0.0076 FTM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-12-04 |
28.4521 |
0.0000 FTM |
28.4521 |
28.4521 |
28.4521 |
28.4521 |