Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
39.1509 |
0.0000 FTM |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2023-12-16 |
38.9566 |
0.1373 FTM |
38.9566 |
38.7623 |
39.1509 |
39.1509 |
| 2023-12-15 |
38.7623 |
0.0000 FTM |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-12-14 |
38.2123 |
0.1340 FTM |
38.2123 |
37.6622 |
38.7623 |
38.7623 |
| 2023-12-13 |
38.2067 |
0.1864 FTM |
38.2067 |
37.6511 |
38.7623 |
38.7623 |
| 2023-12-12 |
37.6511 |
0.0000 FTM |
37.6511 |
37.6511 |
37.6511 |
37.6511 |
| 2023-12-11 |
38.9956 |
48.3797 FTM |
38.9956 |
37.6511 |
40.3402 |
37.6511 |
| 2023-12-10 |
37.8090 |
37.0822 FTM |
37.8090 |
37.2516 |
38.3664 |
37.6511 |
| 2023-12-09 |
34.8098 |
16.8930 FTM |
34.8098 |
32.0000 |
37.6195 |
36.8930 |
| 2023-12-08 |
31.4200 |
1.7495 FTM |
31.4200 |
31.4200 |
31.4200 |
31.4200 |
| 2023-12-07 |
31.4370 |
0.0000 FTM |
31.4370 |
31.4370 |
31.4370 |
31.4370 |
| 2023-12-06 |
29.7116 |
5.4618 FTM |
29.7116 |
28.7373 |
30.6860 |
29.8837 |
| 2023-12-05 |
28.7373 |
0.0076 FTM |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-12-04 |
28.4521 |
0.0000 FTM |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-12-03 |
28.2760 |
0.1569 FTM |
28.2760 |
28.1000 |
28.4521 |
28.4521 |
| 2023-12-02 |
27.6157 |
2.9230 FTM |
27.6157 |
27.3392 |
27.8922 |
27.8922 |
| 2023-12-01 |
26.5948 |
0.0000 FTM |
26.5948 |
26.5948 |
26.5948 |
26.5948 |
| 2023-11-30 |
27.2445 |
8.5187 FTM |
27.2445 |
26.5948 |
27.8942 |
26.5948 |
| 2023-11-29 |
28.3566 |
1.7641 FTM |
28.3566 |
27.6132 |
29.1000 |
27.9026 |
| 2023-11-28 |
27.9516 |
5.8902 FTM |
27.9516 |
26.8031 |
29.1000 |
27.9110 |
| 2023-11-27 |
27.8466 |
5.8515 FTM |
27.8466 |
27.6467 |
28.0465 |
27.6467 |
| 2023-11-26 |
28.0000 |
0.0000 FTM |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2023-11-25 |
28.0000 |
0.0000 FTM |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2023-11-24 |
28.0000 |
0.0000 FTM |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2023-11-23 |
28.0807 |
0.4095 FTM |
28.0807 |
28.0000 |
28.1614 |
28.0000 |
| 2023-11-22 |
27.6173 |
0.7319 FTM |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-11-21 |
28.7103 |
17.3651 FTM |
28.7103 |
27.8942 |
29.5264 |
27.8942 |
| 2023-11-20 |
29.9071 |
0.0000 FTM |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2023-11-19 |
29.7587 |
0.0144 FTM |
29.7587 |
29.6103 |
29.9071 |
29.9071 |
| 2023-11-18 |
30.3598 |
7.1765 FTM |
30.3598 |
28.9632 |
31.7564 |
28.9632 |
| 2023-11-17 |
38.2784 |
18.8355 FTM |
38.2784 |
32.0747 |
44.4820 |
32.0747 |
| 2023-11-16 |
32.2937 |
22.7988 FTM |
32.2937 |
30.1981 |
34.3894 |
34.3793 |
| 2023-11-15 |
30.2025 |
17.1256 FTM |
30.2025 |
30.1981 |
30.2069 |
30.1981 |
| 2023-11-14 |
29.7631 |
0.0139 FTM |
29.7631 |
29.6146 |
29.9115 |
29.6146 |
| 2023-11-13 |
30.2170 |
3.6602 FTM |
30.2170 |
30.2114 |
30.2226 |
30.2114 |
| 2023-11-12 |
29.3760 |
3.2464 FTM |
29.3760 |
27.6365 |
31.1154 |
31.1154 |
| 2023-11-11 |
27.7477 |
2.9642 FTM |
27.7477 |
25.4953 |
30.0000 |
27.6173 |
| 2023-11-10 |
25.1419 |
0.2301 FTM |
25.1419 |
24.7548 |
25.5290 |
25.5290 |
| 2023-11-09 |
25.5022 |
0.2296 FTM |
25.5022 |
24.9954 |
26.0091 |
24.9954 |
| 2023-11-08 |
25.2516 |
0.9544 FTM |
25.2516 |
24.7523 |
25.7509 |
25.7509 |
| 2023-11-07 |
24.8211 |
0.1200 FTM |
24.8211 |
24.4000 |
25.2423 |
25.2423 |
| 2023-11-06 |
24.3765 |
0.1052 FTM |
24.3765 |
24.2549 |
24.4981 |
24.4981 |
| 2023-11-05 |
23.7770 |
2.3487 FTM |
23.7770 |
23.5398 |
24.0142 |
23.5519 |
| 2023-11-04 |
23.1035 |
0.0368 FTM |
23.1035 |
22.6671 |
23.5398 |
23.5398 |
| 2023-11-03 |
23.5504 |
0.4224 FTM |
23.5504 |
22.8458 |
24.2549 |
24.0142 |
| 2023-11-02 |
22.5068 |
0.0185 FTM |
22.5068 |
22.3946 |
22.6191 |
22.6191 |
| 2023-11-01 |
22.1723 |
0.0000 FTM |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-10-31 |
22.1723 |
0.0000 FTM |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-10-30 |
22.1723 |
0.0104 FTM |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-10-29 |
21.9522 |
0.0000 FTM |
21.9522 |
21.9522 |
21.9522 |
21.9522 |