Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
32.9765 |
40.8991 FTM |
32.9765 |
32.9765 |
32.9765 |
32.9765 |
| 2021-08-27 |
32.6336 |
8.1396 FTM |
32.6336 |
32.1072 |
33.1600 |
32.3988 |
| 2021-08-26 |
34.5949 |
30.9197 FTM |
34.5949 |
33.6011 |
35.5887 |
33.6011 |
| 2021-08-25 |
35.5887 |
2.5568 FTM |
35.5887 |
35.5887 |
35.5887 |
35.5887 |
| 2021-08-24 |
39.0442 |
1.0769 FTM |
39.0442 |
37.8245 |
40.2639 |
37.8245 |
| 2021-08-23 |
40.3360 |
124.5125 FTM |
40.3360 |
39.2007 |
41.4713 |
40.2435 |
| 2021-08-22 |
38.9900 |
106.8455 FTM |
38.9900 |
37.0000 |
40.9800 |
40.0000 |
| 2021-08-21 |
36.6316 |
106.2708 FTM |
36.6316 |
35.2786 |
37.9845 |
35.2883 |
| 2021-08-20 |
36.2183 |
1.2092 FTM |
36.2183 |
34.4366 |
38.0000 |
35.7850 |
| 2021-08-19 |
32.4817 |
2.2328 FTM |
32.4817 |
29.1817 |
35.7818 |
34.4366 |
| 2021-08-18 |
30.5683 |
29.4514 FTM |
30.5683 |
28.8739 |
32.2628 |
32.2628 |
| 2021-08-17 |
30.1886 |
31.6100 FTM |
30.1886 |
28.1144 |
32.2628 |
29.9835 |
| 2021-08-16 |
32.5000 |
50.3028 FTM |
32.5000 |
26.0000 |
39.0000 |
30.6528 |
| 2021-08-15 |
29.2460 |
17.8826 FTM |
29.2460 |
24.4919 |
34.0000 |
26.0000 |
| 2021-08-14 |
25.4035 |
77.6602 FTM |
25.4035 |
24.0033 |
26.8038 |
24.7605 |
| 2021-08-13 |
23.9922 |
6.8129 FTM |
23.9922 |
23.9811 |
24.0033 |
24.0033 |
| 2021-08-12 |
22.7672 |
76.0989 FTM |
22.7672 |
21.5343 |
24.0000 |
23.0033 |
| 2021-08-11 |
21.0351 |
1.3899 FTM |
21.0351 |
21.0000 |
21.0703 |
21.0703 |
| 2021-08-10 |
20.7249 |
0.0965 FTM |
20.7249 |
20.4498 |
21.0000 |
21.0000 |
| 2021-08-09 |
20.0791 |
18.5983 FTM |
20.0791 |
19.3867 |
20.7714 |
20.7714 |
| 2021-08-08 |
20.8165 |
2.9397 FTM |
20.8165 |
20.1135 |
21.5195 |
20.7830 |
| 2021-08-07 |
20.4876 |
6.3447 FTM |
20.4876 |
20.1135 |
20.8617 |
20.1135 |
| 2021-08-06 |
20.0176 |
3.6572 FTM |
20.0176 |
19.7280 |
20.3071 |
20.3071 |
| 2021-08-05 |
19.6572 |
1.5549 FTM |
19.6572 |
19.1543 |
20.1600 |
19.1543 |
| 2021-08-04 |
21.5343 |
0.0464 FTM |
21.5343 |
21.5343 |
21.5343 |
21.5343 |
| 2021-08-03 |
21.6158 |
6.5729 FTM |
21.6158 |
21.2317 |
22.0000 |
21.5343 |
| 2021-08-02 |
22.6162 |
13.5964 FTM |
22.6162 |
21.1323 |
24.1000 |
21.5343 |
| 2021-08-01 |
21.5343 |
0.8538 FTM |
21.5343 |
21.5343 |
21.5343 |
21.5343 |
| 2021-07-31 |
21.0772 |
0.1347 FTM |
21.0772 |
20.1543 |
22.0000 |
22.0000 |
| 2021-07-30 |
21.1122 |
0.0000 FTM |
21.1122 |
21.1122 |
21.1122 |
21.1122 |
| 2021-07-29 |
21.5561 |
0.3407 FTM |
21.5561 |
21.1122 |
22.0000 |
21.1122 |
| 2021-07-28 |
19.1178 |
0.9747 FTM |
19.1178 |
16.2356 |
22.0000 |
22.0000 |
| 2021-07-27 |
18.6426 |
1.7047 FTM |
18.6426 |
15.2852 |
22.0000 |
16.2000 |
| 2021-07-26 |
15.8599 |
3.7067 FTM |
15.8599 |
15.4298 |
16.2900 |
16.2900 |
| 2021-07-25 |
14.2983 |
0.0000 FTM |
14.2983 |
14.2983 |
14.2983 |
14.2983 |
| 2021-07-24 |
14.2983 |
0.0118 FTM |
14.2983 |
14.2983 |
14.2983 |
14.2983 |
| 2021-07-23 |
13.9932 |
0.8376 FTM |
13.9932 |
13.8566 |
14.1297 |
13.9156 |
| 2021-07-22 |
13.6636 |
0.2668 FTM |
13.6636 |
13.4383 |
13.8888 |
13.8888 |
| 2021-07-21 |
12.1184 |
0.8731 FTM |
12.1184 |
12.0000 |
12.2369 |
12.2369 |
| 2021-07-20 |
12.7221 |
3.3090 FTM |
12.7221 |
12.3126 |
13.1317 |
12.3126 |
| 2021-07-19 |
13.5284 |
25.0959 FTM |
13.5284 |
12.9664 |
14.0903 |
13.0057 |
| 2021-07-18 |
14.5940 |
0.0000 FTM |
14.5940 |
14.5940 |
14.5940 |
14.5940 |
| 2021-07-17 |
14.6310 |
1.4076 FTM |
14.6310 |
14.5940 |
14.6681 |
14.5940 |
| 2021-07-16 |
15.1469 |
12.8423 FTM |
15.1469 |
14.9841 |
15.3096 |
15.3096 |
| 2021-07-15 |
18.5580 |
7.4773 FTM |
18.5580 |
15.1160 |
22.0000 |
15.9679 |
| 2021-07-14 |
18.5580 |
39.8963 FTM |
18.5580 |
15.1160 |
22.0000 |
16.5094 |
| 2021-07-13 |
19.2507 |
2.3286 FTM |
19.2507 |
16.5014 |
22.0000 |
22.0000 |
| 2021-07-12 |
19.2229 |
3.0700 FTM |
19.2229 |
16.4459 |
22.0000 |
17.3423 |
| 2021-07-11 |
17.2326 |
7.7497 FTM |
17.2326 |
16.8638 |
17.6014 |
17.6014 |
| 2021-07-10 |
19.4263 |
64.5973 FTM |
19.4263 |
16.8526 |
22.0000 |
17.0420 |