Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
135.6217 |
1.0069 FTM |
135.6217 |
131.2435 |
140.0000 |
133.0000 |
| 2021-10-16 |
129.4690 |
99.5570 FTM |
129.4690 |
124.2435 |
134.6946 |
131.2435 |
| 2021-10-15 |
130.0000 |
5.0731 FTM |
130.0000 |
119.0000 |
141.0000 |
136.1459 |
| 2021-10-14 |
128.2000 |
2.4962 FTM |
128.2000 |
118.9000 |
137.5000 |
137.5000 |
| 2021-10-13 |
140.6550 |
1.2072 FTM |
140.6550 |
137.5000 |
143.8100 |
137.5000 |
| 2021-10-12 |
140.5000 |
13.3829 FTM |
140.5000 |
134.0000 |
147.0000 |
147.0000 |
| 2021-10-11 |
135.0500 |
14.9298 FTM |
135.0500 |
125.1001 |
144.9999 |
144.9999 |
| 2021-10-10 |
131.3000 |
1.9954 FTM |
131.3000 |
125.1000 |
137.5000 |
125.1000 |
| 2021-10-09 |
135.0500 |
40.4581 FTM |
135.0500 |
125.1000 |
145.0000 |
137.5000 |
| 2021-10-08 |
122.9311 |
82.6434 FTM |
122.9311 |
95.8621 |
150.0000 |
147.0000 |
| 2021-10-07 |
99.8125 |
294.3818 FTM |
99.8125 |
90.0000 |
109.6250 |
107.0000 |
| 2021-10-06 |
90.5000 |
386.7614 FTM |
90.5000 |
72.0000 |
109.0000 |
99.7644 |
| 2021-10-05 |
76.8860 |
6.4186 FTM |
76.8860 |
70.0000 |
83.7721 |
80.8900 |
| 2021-10-04 |
78.1000 |
28.2140 FTM |
78.1000 |
72.2000 |
84.0000 |
72.5016 |
| 2021-10-03 |
77.5000 |
90.2984 FTM |
77.5000 |
71.0000 |
84.0000 |
81.3234 |
| 2021-10-02 |
77.0000 |
85.3463 FTM |
77.0000 |
70.0000 |
84.0000 |
78.0000 |
| 2021-10-01 |
76.0050 |
85.5121 FTM |
76.0050 |
66.0101 |
86.0000 |
86.0000 |
| 2021-09-30 |
86.0000 |
0.0000 FTM |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-09-29 |
76.4500 |
2.1337 FTM |
76.4500 |
66.0000 |
86.9000 |
86.0000 |
| 2021-09-28 |
82.7622 |
0.0118 FTM |
82.7622 |
78.5243 |
87.0000 |
78.5243 |
| 2021-09-27 |
81.1000 |
38.2152 FTM |
81.1000 |
75.2000 |
87.0000 |
87.0000 |
| 2021-09-26 |
84.5787 |
0.0351 FTM |
84.5787 |
81.2573 |
87.9000 |
87.9000 |
| 2021-09-25 |
87.2328 |
352.8958 FTM |
87.2328 |
81.4657 |
93.0000 |
82.4323 |
| 2021-09-24 |
81.5892 |
82.3770 FTM |
81.5892 |
75.2884 |
87.8901 |
87.8901 |
| 2021-09-23 |
87.5000 |
73.8315 FTM |
87.5000 |
85.0000 |
90.0000 |
90.0000 |
| 2021-09-22 |
78.5750 |
10.1892 FTM |
78.5750 |
73.1500 |
84.0000 |
84.0000 |
| 2021-09-21 |
79.0050 |
8.9570 FTM |
79.0050 |
74.0100 |
84.0000 |
74.0100 |
| 2021-09-20 |
81.0500 |
4.2305 FTM |
81.0500 |
75.1000 |
87.0000 |
85.4775 |
| 2021-09-19 |
90.9000 |
0.0013 FTM |
90.9000 |
90.9000 |
90.9000 |
90.9000 |
| 2021-09-18 |
75.1000 |
0.0015 FTM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2021-09-17 |
78.0000 |
17.0509 FTM |
78.0000 |
75.0000 |
81.0000 |
75.0000 |
| 2021-09-16 |
86.1000 |
71.7482 FTM |
86.1000 |
74.4000 |
97.8000 |
81.0000 |
| 2021-09-15 |
86.0000 |
60.0406 FTM |
86.0000 |
74.0000 |
98.0000 |
97.9000 |
| 2021-09-14 |
90.2993 |
37.1630 FTM |
90.2993 |
86.6270 |
93.9717 |
86.6270 |
| 2021-09-13 |
94.8125 |
1.6676 FTM |
94.8125 |
92.6250 |
97.0000 |
92.6250 |
| 2021-09-12 |
88.7500 |
1.0876 FTM |
88.7500 |
79.5000 |
98.0000 |
79.5000 |
| 2021-09-11 |
89.0000 |
1.1901 FTM |
89.0000 |
78.5000 |
99.5000 |
99.4800 |
| 2021-09-10 |
90.7283 |
34.1745 FTM |
90.7283 |
81.4566 |
100.0000 |
99.5000 |
| 2021-09-09 |
98.7300 |
1,852.8170 FTM |
98.7300 |
77.4600 |
120.0000 |
100.0000 |
| 2021-09-08 |
87.6273 |
12.5888 FTM |
87.6273 |
76.0000 |
99.2547 |
82.2343 |
| 2021-09-07 |
94.2300 |
589.8221 FTM |
94.2300 |
68.4600 |
120.0000 |
91.4323 |
| 2021-09-06 |
77.5800 |
45.7204 FTM |
77.5800 |
70.1600 |
85.0000 |
85.0000 |
| 2021-09-05 |
74.2764 |
15.8786 FTM |
74.2764 |
71.2343 |
77.3185 |
77.3185 |
| 2021-09-04 |
64.0000 |
3,127.0746 FTM |
64.0000 |
49.0000 |
79.0000 |
71.2132 |
| 2021-09-03 |
48.4900 |
108.4018 FTM |
48.4900 |
42.0000 |
54.9800 |
54.9800 |
| 2021-09-02 |
48.6021 |
7.4575 FTM |
48.6021 |
40.6584 |
56.5457 |
41.9999 |
| 2021-09-01 |
57.4042 |
0.0861 FTM |
57.4042 |
52.8083 |
62.0000 |
62.0000 |
| 2021-08-31 |
50.0000 |
0.0884 FTM |
50.0000 |
43.0000 |
57.0000 |
57.0000 |
| 2021-08-30 |
48.9090 |
81.1882 FTM |
48.9090 |
34.8180 |
63.0000 |
55.0000 |
| 2021-08-29 |
35.8730 |
17.6927 FTM |
35.8730 |
34.2060 |
37.5399 |
37.5399 |