Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
96.5000 |
29.5571 FTM |
96.5000 |
91.0000 |
102.0000 |
91.0000 |
| 2021-12-12 |
98.2192 |
1.2211 FTM |
98.2192 |
94.4384 |
102.0000 |
96.8088 |
| 2021-12-11 |
97.3266 |
0.6282 FTM |
97.3266 |
95.3852 |
99.2680 |
95.3852 |
| 2021-12-10 |
100.1414 |
2.1129 FTM |
100.1414 |
98.2827 |
102.0000 |
98.2827 |
| 2021-12-09 |
101.5192 |
0.2907 FTM |
101.5192 |
101.2683 |
101.7700 |
101.7700 |
| 2021-12-08 |
101.8873 |
1.0053 FTM |
101.8873 |
101.7747 |
102.0000 |
101.7747 |
| 2021-12-07 |
100.5587 |
1.1280 FTM |
100.5587 |
97.3072 |
103.8102 |
103.8102 |
| 2021-12-06 |
97.8323 |
24.7407 FTM |
97.8323 |
86.0000 |
109.6646 |
99.2680 |
| 2021-12-05 |
114.0925 |
25.9872 FTM |
114.0925 |
103.1851 |
125.0000 |
105.9020 |
| 2021-12-04 |
108.0243 |
26.1462 FTM |
108.0243 |
93.0359 |
123.0127 |
103.0000 |
| 2021-12-03 |
125.5000 |
1.5196 FTM |
125.5000 |
121.0000 |
130.0000 |
123.0127 |
| 2021-12-02 |
122.5000 |
13.9779 FTM |
122.5000 |
115.0000 |
130.0000 |
121.0000 |
| 2021-12-01 |
127.9750 |
1.3996 FTM |
127.9750 |
127.0000 |
128.9500 |
128.9500 |
| 2021-11-30 |
128.7957 |
5.9976 FTM |
128.7957 |
128.6413 |
128.9500 |
128.9500 |
| 2021-11-29 |
124.0918 |
9.4424 FTM |
124.0918 |
118.1837 |
130.0000 |
128.6413 |
| 2021-11-28 |
125.0000 |
4.6150 FTM |
125.0000 |
115.0000 |
135.0000 |
117.5957 |
| 2021-11-27 |
134.3300 |
1.0729 FTM |
134.3300 |
133.3300 |
135.3300 |
133.3300 |
| 2021-11-26 |
131.5225 |
0.5492 FTM |
131.5225 |
123.0000 |
140.0450 |
133.0000 |
| 2021-11-25 |
138.9724 |
0.0704 FTM |
138.9724 |
137.9448 |
140.0000 |
140.0000 |
| 2021-11-24 |
135.5500 |
3.3956 FTM |
135.5500 |
125.1000 |
146.0000 |
137.9448 |
| 2021-11-23 |
133.5000 |
12.3609 FTM |
133.5000 |
121.0000 |
146.0000 |
146.0000 |
| 2021-11-22 |
135.4244 |
1.3266 FTM |
135.4244 |
124.8487 |
146.0000 |
133.3100 |
| 2021-11-21 |
134.2004 |
100.4241 FTM |
134.2004 |
122.4007 |
146.0000 |
122.4007 |
| 2021-11-20 |
137.3207 |
1.0479 FTM |
137.3207 |
128.6413 |
146.0000 |
146.0000 |
| 2021-11-19 |
130.7491 |
10.6773 FTM |
130.7491 |
126.0000 |
135.4983 |
127.9500 |
| 2021-11-18 |
140.4489 |
8.4415 FTM |
140.4489 |
133.8977 |
147.0000 |
135.4983 |
| 2021-11-17 |
142.0000 |
6.1768 FTM |
142.0000 |
127.0000 |
157.0000 |
144.9999 |
| 2021-11-16 |
152.8729 |
1.1730 FTM |
152.8729 |
145.7458 |
160.0000 |
145.7458 |
| 2021-11-15 |
152.5104 |
1.2744 FTM |
152.5104 |
145.0207 |
160.0000 |
148.6827 |
| 2021-11-14 |
152.5104 |
1.4073 FTM |
152.5104 |
145.0207 |
160.0000 |
148.6827 |
| 2021-11-13 |
150.4031 |
33.0829 FTM |
150.4031 |
140.1562 |
160.6500 |
157.0678 |
| 2021-11-12 |
153.1741 |
57.2857 FTM |
153.1741 |
139.3483 |
167.0000 |
145.0000 |
| 2021-11-11 |
165.4827 |
2.4867 FTM |
165.4827 |
153.9653 |
177.0000 |
153.9653 |
| 2021-11-10 |
166.7305 |
52.7193 FTM |
166.7305 |
156.2863 |
177.1747 |
160.2328 |
| 2021-11-09 |
160.7629 |
12.7693 FTM |
160.7629 |
153.2000 |
168.3257 |
160.0000 |
| 2021-11-08 |
163.1444 |
1.1330 FTM |
163.1444 |
157.0446 |
169.2443 |
165.9257 |
| 2021-11-07 |
163.8592 |
6.7488 FTM |
163.8592 |
153.2000 |
174.5183 |
153.2000 |
| 2021-11-06 |
166.8906 |
13.5099 FTM |
166.8906 |
153.2000 |
180.5813 |
166.7554 |
| 2021-11-05 |
161.2060 |
0.1671 FTM |
161.2060 |
153.1429 |
169.2692 |
153.1429 |
| 2021-11-04 |
174.3414 |
20.7471 FTM |
174.3414 |
169.0000 |
179.6829 |
172.6546 |
| 2021-11-03 |
176.1324 |
38.8167 FTM |
176.1324 |
168.0000 |
184.2648 |
168.0000 |
| 2021-11-02 |
186.0713 |
42.3516 FTM |
186.0713 |
184.2473 |
187.8954 |
186.0000 |
| 2021-11-01 |
181.6403 |
45.2012 FTM |
181.6403 |
174.4550 |
188.8256 |
184.2935 |
| 2021-10-31 |
175.3050 |
0.0128 FTM |
175.3050 |
171.8210 |
178.7889 |
171.8210 |
| 2021-10-30 |
180.3155 |
10.4434 FTM |
180.3155 |
171.8210 |
188.8100 |
172.6801 |
| 2021-10-29 |
185.5990 |
112.6700 FTM |
185.5990 |
170.2079 |
200.9900 |
177.0144 |
| 2021-10-28 |
205.5000 |
70.5805 FTM |
205.5000 |
191.0000 |
220.0000 |
191.0000 |
| 2021-10-27 |
203.0000 |
35.2247 FTM |
203.0000 |
191.0000 |
215.0000 |
206.0183 |
| 2021-10-26 |
204.6172 |
85.6847 FTM |
204.6172 |
189.2343 |
220.0000 |
199.2000 |
| 2021-10-25 |
182.5650 |
18.2376 FTM |
182.5650 |
160.5000 |
204.6300 |
192.2343 |