Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
23.0773 |
0.1962 FTM |
23.0773 |
22.9046 |
23.2499 |
23.2499 |
| 2023-01-16 |
22.7920 |
0.5402 FTM |
22.7920 |
22.4555 |
23.1286 |
22.4555 |
| 2023-01-15 |
23.1450 |
6.3712 FTM |
23.1450 |
22.5735 |
23.7164 |
23.1286 |
| 2023-01-14 |
21.5134 |
14.6173 FTM |
21.5134 |
20.0268 |
23.0000 |
22.4610 |
| 2023-01-13 |
19.4411 |
50.5971 FTM |
19.4411 |
18.3915 |
20.4908 |
20.4908 |
| 2023-01-12 |
17.9867 |
0.7634 FTM |
17.9867 |
17.5842 |
18.3893 |
18.1323 |
| 2023-01-11 |
17.5807 |
0.7484 FTM |
17.5807 |
17.5807 |
17.5807 |
17.5807 |
| 2023-01-10 |
17.4969 |
0.1356 FTM |
17.4969 |
17.4096 |
17.5842 |
17.5842 |
| 2023-01-09 |
16.9912 |
0.6369 FTM |
16.9912 |
16.3982 |
17.5842 |
17.5842 |
| 2023-01-08 |
16.3574 |
0.0786 FTM |
16.3574 |
16.3166 |
16.3982 |
16.3982 |
| 2023-01-07 |
16.3127 |
0.0000 FTM |
16.3127 |
16.3127 |
16.3127 |
16.3127 |
| 2023-01-06 |
16.3127 |
0.0000 FTM |
16.3127 |
16.3127 |
16.3127 |
16.3127 |
| 2023-01-05 |
16.1577 |
11.7234 FTM |
16.1577 |
15.9211 |
16.3943 |
16.3127 |
| 2023-01-04 |
15.9177 |
31.1758 FTM |
15.9177 |
15.5228 |
16.3127 |
16.3127 |
| 2023-01-03 |
15.4458 |
0.1296 FTM |
15.4458 |
15.3687 |
15.5228 |
15.5228 |
| 2023-01-02 |
15.1419 |
12.6329 FTM |
15.1419 |
14.9902 |
15.2935 |
15.2935 |
| 2023-01-01 |
14.8416 |
0.1367 FTM |
14.8416 |
14.7676 |
14.9156 |
14.9156 |
| 2022-12-31 |
14.7123 |
13.4785 FTM |
14.7123 |
14.6941 |
14.7305 |
14.7305 |
| 2022-12-30 |
14.5783 |
79.0449 FTM |
14.5783 |
14.3343 |
14.8223 |
14.6232 |
| 2022-12-29 |
14.8008 |
4.0901 FTM |
14.8008 |
14.6268 |
14.9747 |
14.9156 |
| 2022-12-28 |
15.0044 |
46.4989 FTM |
15.0044 |
14.4060 |
15.6027 |
14.4089 |
| 2022-12-27 |
15.6018 |
2.0644 FTM |
15.6018 |
15.5251 |
15.6784 |
15.5251 |
| 2022-12-26 |
15.6784 |
0.0077 FTM |
15.6784 |
15.6784 |
15.6784 |
15.6784 |
| 2022-12-25 |
15.6027 |
0.0000 FTM |
15.6027 |
15.6027 |
15.6027 |
15.6027 |
| 2022-12-24 |
15.6027 |
0.0000 FTM |
15.6027 |
15.6027 |
15.6027 |
15.6027 |
| 2022-12-23 |
16.2918 |
2.5863 FTM |
16.2918 |
15.6027 |
16.9809 |
15.6027 |
| 2022-12-22 |
15.3710 |
0.0000 FTM |
15.3710 |
15.3710 |
15.3710 |
15.3710 |
| 2022-12-21 |
15.3710 |
0.0000 FTM |
15.3710 |
15.3710 |
15.3710 |
15.3710 |
| 2022-12-20 |
15.3710 |
0.0000 FTM |
15.3710 |
15.3710 |
15.3710 |
15.3710 |
| 2022-12-19 |
15.3710 |
0.0091 FTM |
15.3710 |
15.3710 |
15.3710 |
15.3710 |
| 2022-12-18 |
15.3710 |
0.0000 FTM |
15.3710 |
15.3710 |
15.3710 |
15.3710 |
| 2022-12-17 |
16.3470 |
1.0014 FTM |
16.3470 |
15.3710 |
17.3230 |
15.3710 |
| 2022-12-16 |
17.0301 |
0.6703 FTM |
17.0301 |
16.6479 |
17.4122 |
16.6479 |
| 2022-12-15 |
17.7393 |
10.9595 FTM |
17.7393 |
16.8098 |
18.6687 |
17.5868 |
| 2022-12-14 |
16.6506 |
10.2430 FTM |
16.6506 |
16.4048 |
16.8964 |
16.8098 |
| 2022-12-13 |
16.1269 |
1.7481 FTM |
16.1269 |
15.5251 |
16.7287 |
16.7287 |
| 2022-12-12 |
15.7495 |
6.2913 FTM |
15.7495 |
15.5881 |
15.9109 |
15.9109 |
| 2022-12-11 |
16.2352 |
0.0000 FTM |
16.2352 |
16.2352 |
16.2352 |
16.2352 |
| 2022-12-10 |
16.2236 |
0.0148 FTM |
16.2236 |
16.2119 |
16.2352 |
16.2352 |
| 2022-12-09 |
16.0366 |
0.5136 FTM |
16.0366 |
15.8379 |
16.2352 |
16.2352 |
| 2022-12-08 |
15.9091 |
14.1083 FTM |
15.9091 |
15.7591 |
16.0590 |
16.0590 |
| 2022-12-07 |
16.2881 |
8.4869 FTM |
16.2881 |
15.8450 |
16.7311 |
15.9480 |
| 2022-12-06 |
17.0668 |
1.3726 FTM |
17.0668 |
16.8148 |
17.3188 |
16.8148 |
| 2022-12-05 |
17.0690 |
5.1319 FTM |
17.0690 |
16.6414 |
17.4967 |
17.3188 |
| 2022-12-04 |
16.5669 |
0.3013 FTM |
16.5669 |
16.3191 |
16.8148 |
16.3191 |
| 2022-12-03 |
16.7809 |
11.2974 FTM |
16.7809 |
16.4007 |
17.1612 |
16.4007 |
| 2022-12-02 |
16.7709 |
1.9349 FTM |
16.7709 |
16.4802 |
17.0616 |
16.4802 |
| 2022-12-01 |
15.9339 |
33.0567 FTM |
15.9339 |
15.2223 |
16.6454 |
16.6454 |
| 2022-11-30 |
15.3250 |
34.5749 FTM |
15.3250 |
14.3310 |
16.3191 |
16.3135 |
| 2022-11-29 |
14.5862 |
2.0557 FTM |
14.5862 |
14.3310 |
14.8414 |
14.6210 |