Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
13.3683 |
0.2276 FTM |
13.3683 |
13.1016 |
13.6349 |
13.6349 |
| 2022-11-20 |
13.0731 |
1.0054 FTM |
13.0731 |
13.0446 |
13.1016 |
13.1016 |
| 2022-11-19 |
12.8447 |
0.6545 FTM |
12.8447 |
12.8447 |
12.8447 |
12.8447 |
| 2022-11-18 |
13.0446 |
0.0092 FTM |
13.0446 |
13.0446 |
13.0446 |
13.0446 |
| 2022-11-17 |
12.9447 |
43.8448 FTM |
12.9447 |
12.8447 |
13.0446 |
12.8447 |
| 2022-11-16 |
13.4589 |
346.6391 FTM |
13.4589 |
12.0000 |
14.9178 |
12.9089 |
| 2022-11-15 |
14.9924 |
0.0000 FTM |
14.9924 |
14.9924 |
14.9924 |
14.9924 |
| 2022-11-14 |
15.0676 |
0.1304 FTM |
15.0676 |
14.9924 |
15.1427 |
14.9924 |
| 2022-11-13 |
15.5054 |
1.7362 FTM |
15.5054 |
14.6941 |
16.3166 |
15.1810 |
| 2022-11-12 |
14.4323 |
13.0127 FTM |
14.4323 |
14.3645 |
14.5000 |
14.3645 |
| 2022-11-11 |
14.5980 |
0.0000 FTM |
14.5980 |
14.5980 |
14.5980 |
14.5980 |
| 2022-11-10 |
14.5490 |
1.1838 FTM |
14.5490 |
14.5000 |
14.5980 |
14.5980 |
| 2022-11-09 |
14.9344 |
125.8883 FTM |
14.9344 |
14.5000 |
15.3687 |
14.5000 |
| 2022-11-08 |
16.7792 |
1.1284 FTM |
16.7792 |
16.3191 |
17.2394 |
16.3191 |
| 2022-11-07 |
17.9521 |
0.7222 FTM |
17.9521 |
17.3256 |
18.5786 |
17.3256 |
| 2022-11-06 |
18.5804 |
0.4173 FTM |
18.5804 |
18.3027 |
18.8581 |
18.3027 |
| 2022-11-05 |
18.3598 |
39.1654 FTM |
18.3598 |
17.6747 |
19.0449 |
19.0445 |
| 2022-11-04 |
17.4315 |
47.3680 FTM |
17.4315 |
16.8347 |
18.0282 |
17.6747 |
| 2022-11-03 |
16.5409 |
155.1957 FTM |
16.5409 |
16.0743 |
17.0076 |
17.0076 |
| 2022-11-02 |
15.7200 |
14.9740 FTM |
15.7200 |
15.2853 |
16.1547 |
15.7591 |
| 2022-11-01 |
15.6427 |
63.9147 FTM |
15.6427 |
15.2853 |
16.0000 |
15.9011 |
| 2022-10-31 |
16.0653 |
74.5591 FTM |
16.0653 |
15.9734 |
16.1571 |
15.9734 |
| 2022-10-30 |
16.5199 |
31.6822 FTM |
16.5199 |
16.0911 |
16.9487 |
16.0911 |
| 2022-10-29 |
16.5790 |
36.3466 FTM |
16.5790 |
16.1571 |
17.0009 |
16.1571 |
| 2022-10-28 |
17.0005 |
0.0000 FTM |
17.0005 |
17.0005 |
17.0005 |
17.0005 |
| 2022-10-27 |
17.0005 |
0.4118 FTM |
17.0005 |
17.0005 |
17.0005 |
17.0005 |
| 2022-10-26 |
17.0004 |
0.3745 FTM |
17.0004 |
17.0003 |
17.0005 |
17.0005 |
| 2022-10-25 |
17.0003 |
0.3804 FTM |
17.0003 |
17.0002 |
17.0003 |
17.0003 |
| 2022-10-24 |
16.4827 |
0.0000 FTM |
16.4827 |
16.4827 |
16.4827 |
16.4827 |
| 2022-10-23 |
16.4827 |
0.0000 FTM |
16.4827 |
16.4827 |
16.4827 |
16.4827 |
| 2022-10-22 |
16.4827 |
0.0000 FTM |
16.4827 |
16.4827 |
16.4827 |
16.4827 |
| 2022-10-21 |
16.4827 |
0.0000 FTM |
16.4827 |
16.4827 |
16.4827 |
16.4827 |
| 2022-10-20 |
16.7225 |
6.4274 FTM |
16.7225 |
16.4827 |
16.9623 |
16.9623 |
| 2022-10-19 |
16.5003 |
38.8652 FTM |
16.5003 |
16.1200 |
16.8807 |
16.5140 |
| 2022-10-18 |
16.6065 |
1.6339 FTM |
16.6065 |
16.4007 |
16.8123 |
16.4827 |
| 2022-10-17 |
16.8123 |
0.0137 FTM |
16.8123 |
16.8123 |
16.8123 |
16.8123 |
| 2022-10-16 |
16.8123 |
0.0000 FTM |
16.8123 |
16.8123 |
16.8123 |
16.8123 |
| 2022-10-15 |
16.8123 |
0.2974 FTM |
16.8123 |
16.8123 |
16.8123 |
16.8123 |
| 2022-10-14 |
16.8123 |
0.2974 FTM |
16.8123 |
16.8123 |
16.8123 |
16.8123 |
| 2022-10-13 |
16.4884 |
21.3821 FTM |
16.4884 |
16.1645 |
16.8123 |
16.8000 |
| 2022-10-12 |
16.4564 |
0.0000 FTM |
16.4564 |
16.4564 |
16.4564 |
16.4564 |
| 2022-10-11 |
16.3782 |
8.1455 FTM |
16.3782 |
16.3000 |
16.4564 |
16.4564 |
| 2022-10-10 |
16.3237 |
10.7013 FTM |
16.3237 |
16.1911 |
16.4564 |
16.2151 |
| 2022-10-09 |
16.8174 |
80.9528 FTM |
16.8174 |
16.5421 |
17.0928 |
16.5421 |
| 2022-10-08 |
16.9370 |
0.1534 FTM |
16.9370 |
16.7811 |
17.0928 |
17.0928 |
| 2022-10-07 |
16.9370 |
2.3557 FTM |
16.9370 |
16.7811 |
17.0928 |
16.7811 |
| 2022-10-06 |
17.0927 |
1.3134 FTM |
17.0927 |
17.0927 |
17.0928 |
17.0928 |
| 2022-10-05 |
17.0924 |
0.1053 FTM |
17.0924 |
17.0920 |
17.0927 |
17.0927 |
| 2022-10-04 |
16.8289 |
2.2594 FTM |
16.8289 |
16.5651 |
17.0928 |
17.0928 |
| 2022-10-03 |
16.8537 |
85.7553 FTM |
16.8537 |
16.5564 |
17.1511 |
17.0658 |