Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
16.8174 |
80.9528 FTM |
16.8174 |
16.5421 |
17.0928 |
16.5421 |
| 2022-10-08 |
16.9370 |
0.1534 FTM |
16.9370 |
16.7811 |
17.0928 |
17.0928 |
| 2022-10-07 |
16.9370 |
2.3557 FTM |
16.9370 |
16.7811 |
17.0928 |
16.7811 |
| 2022-10-06 |
17.0927 |
1.3134 FTM |
17.0927 |
17.0927 |
17.0928 |
17.0928 |
| 2022-10-05 |
17.0924 |
0.1053 FTM |
17.0924 |
17.0920 |
17.0927 |
17.0927 |
| 2022-10-04 |
16.8289 |
2.2594 FTM |
16.8289 |
16.5651 |
17.0928 |
17.0928 |
| 2022-10-03 |
16.8537 |
85.7553 FTM |
16.8537 |
16.5564 |
17.1511 |
17.0658 |
| 2022-10-02 |
16.9855 |
24.7303 FTM |
16.9855 |
16.6479 |
17.3230 |
16.7565 |
| 2022-10-01 |
17.0689 |
1.1581 FTM |
17.0689 |
16.8148 |
17.3230 |
16.8148 |
| 2022-09-30 |
16.9855 |
38.9569 FTM |
16.9855 |
16.6479 |
17.3230 |
16.7000 |
| 2022-09-29 |
17.1144 |
31.2034 FTM |
17.1144 |
16.7321 |
17.4967 |
17.1500 |
| 2022-09-28 |
17.1995 |
21.4382 FTM |
17.1995 |
16.8148 |
17.5842 |
17.2000 |
| 2022-09-27 |
18.0560 |
3.7265 FTM |
18.0560 |
17.4432 |
18.6687 |
17.4993 |
| 2022-09-26 |
17.3421 |
5.0301 FTM |
17.3421 |
17.1000 |
17.5842 |
17.5842 |
| 2022-09-25 |
17.8368 |
7.8075 FTM |
17.8368 |
17.0049 |
18.6687 |
17.1000 |
| 2022-09-24 |
17.5896 |
12.9545 FTM |
17.5896 |
17.1510 |
18.0282 |
18.0282 |
| 2022-09-23 |
17.1105 |
0.4978 FTM |
17.1105 |
17.0700 |
17.1510 |
17.1510 |
| 2022-09-22 |
17.0656 |
16.1627 FTM |
17.0656 |
16.7311 |
17.4000 |
17.0683 |
| 2022-09-21 |
17.2548 |
0.3362 FTM |
17.2548 |
17.1000 |
17.4096 |
17.2000 |
| 2022-09-20 |
17.1561 |
2.5591 FTM |
17.1561 |
16.9000 |
17.4122 |
17.4000 |
| 2022-09-19 |
17.2158 |
13.7998 FTM |
17.2158 |
16.4007 |
18.0309 |
17.4096 |
| 2022-09-18 |
18.4869 |
10.6422 FTM |
18.4869 |
17.1536 |
19.8202 |
18.1183 |
| 2022-09-17 |
18.7214 |
0.3933 FTM |
18.7214 |
18.3027 |
19.1401 |
19.1401 |
| 2022-09-16 |
18.5822 |
12.5909 FTM |
18.5822 |
17.8324 |
19.3320 |
18.3027 |
| 2022-09-15 |
18.4905 |
1.9499 FTM |
18.4905 |
18.0309 |
18.9502 |
18.4834 |
| 2022-09-14 |
18.7644 |
0.3689 FTM |
18.7644 |
18.5786 |
18.9502 |
18.5786 |
| 2022-09-13 |
19.0449 |
0.0092 FTM |
19.0449 |
19.0449 |
19.0449 |
19.0449 |
| 2022-09-12 |
18.7693 |
0.8499 FTM |
18.7693 |
18.3027 |
19.2358 |
19.0449 |
| 2022-09-11 |
21.1000 |
41.4227 FTM |
21.1000 |
18.0000 |
24.2000 |
18.6715 |
| 2022-09-10 |
22.8494 |
0.2679 FTM |
22.8494 |
22.5645 |
23.1342 |
23.1342 |
| 2022-09-09 |
22.6298 |
0.4475 FTM |
22.6298 |
22.1220 |
23.1377 |
22.1220 |
| 2022-09-08 |
23.1377 |
0.0000 FTM |
23.1377 |
23.1377 |
23.1377 |
23.1377 |
| 2022-09-07 |
23.3708 |
0.2788 FTM |
23.3708 |
23.1377 |
23.6039 |
23.1377 |
| 2022-09-06 |
23.6629 |
0.0924 FTM |
23.6629 |
23.6039 |
23.7219 |
23.6039 |
| 2022-09-05 |
23.7219 |
0.0000 FTM |
23.7219 |
23.7219 |
23.7219 |
23.7219 |
| 2022-09-04 |
23.5540 |
3.2124 FTM |
23.5540 |
22.9080 |
24.2000 |
23.7219 |
| 2022-09-03 |
22.0582 |
49.9231 FTM |
22.0582 |
19.9163 |
24.2000 |
24.2000 |
| 2022-09-02 |
23.3662 |
0.0515 FTM |
23.3662 |
23.3662 |
23.3662 |
23.3662 |
| 2022-09-01 |
23.2499 |
0.0000 FTM |
23.2499 |
23.2499 |
23.2499 |
23.2499 |
| 2022-08-31 |
23.2499 |
0.0000 FTM |
23.2499 |
23.2499 |
23.2499 |
23.2499 |
| 2022-08-30 |
23.2499 |
8.2422 FTM |
23.2499 |
23.2499 |
23.2499 |
23.2499 |
| 2022-08-29 |
23.1342 |
0.0364 FTM |
23.1342 |
23.1342 |
23.1342 |
23.1342 |
| 2022-08-28 |
22.5690 |
0.4013 FTM |
22.5690 |
22.1188 |
23.0191 |
23.0191 |
| 2022-08-27 |
21.9049 |
0.3529 FTM |
21.9049 |
21.5772 |
22.2326 |
22.2326 |
| 2022-08-26 |
21.9049 |
0.3419 FTM |
21.9049 |
21.5772 |
22.2326 |
22.0087 |
| 2022-08-25 |
22.7555 |
2.8941 FTM |
22.7555 |
21.3147 |
24.1964 |
22.2326 |
| 2022-08-24 |
21.6467 |
6.4541 FTM |
21.6467 |
20.9529 |
22.3405 |
21.1667 |
| 2022-08-23 |
22.4302 |
29.7864 FTM |
22.4302 |
20.6604 |
24.2000 |
21.2484 |
| 2022-08-22 |
23.4935 |
19.7478 FTM |
23.4935 |
22.7907 |
24.1964 |
24.0760 |
| 2022-08-21 |
23.4953 |
5.7035 FTM |
23.4953 |
22.7907 |
24.2000 |
22.7907 |