Identifier on Yobit: ftm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
26.8721 |
4.2648 FTM |
26.8721 |
26.8721 |
26.8721 |
26.8721 |
| 2022-08-12 |
26.8721 |
16.3848 FTM |
26.8721 |
26.8721 |
26.8721 |
26.8721 |
| 2022-08-11 |
26.8721 |
0.1263 FTM |
26.8721 |
26.8721 |
26.8721 |
26.8721 |
| 2022-08-10 |
27.0720 |
0.0616 FTM |
27.0720 |
26.7344 |
27.4095 |
27.4095 |
| 2022-08-09 |
26.9360 |
2.0894 FTM |
26.9360 |
26.7344 |
27.1375 |
27.1375 |
| 2022-08-08 |
26.9353 |
0.0596 FTM |
26.9353 |
26.8681 |
27.0025 |
27.0025 |
| 2022-08-07 |
31.1195 |
14.5093 FTM |
31.1195 |
24.7102 |
37.5287 |
26.7344 |
| 2022-08-06 |
29.6757 |
5.2015 FTM |
29.6757 |
25.5547 |
33.7968 |
33.7968 |
| 2022-08-05 |
24.3958 |
3.5782 FTM |
24.3958 |
23.3577 |
25.4338 |
25.4338 |
| 2022-08-04 |
23.0745 |
0.2337 FTM |
23.0745 |
22.8990 |
23.2499 |
23.2499 |
| 2022-08-03 |
22.4013 |
3.3610 FTM |
22.4013 |
22.0120 |
22.7907 |
22.7907 |
| 2022-08-02 |
22.2219 |
7.7958 FTM |
22.2219 |
21.7665 |
22.6773 |
22.6773 |
| 2022-08-01 |
22.6823 |
8.4075 FTM |
22.6823 |
22.3438 |
23.0208 |
22.7907 |
| 2022-07-31 |
22.6776 |
1.6765 FTM |
22.6776 |
22.5645 |
22.7907 |
22.7907 |
| 2022-07-30 |
22.3892 |
12.2750 FTM |
22.3892 |
22.0793 |
22.6991 |
22.6773 |
| 2022-07-29 |
22.2982 |
1.7338 FTM |
22.2982 |
21.5772 |
23.0191 |
22.1334 |
| 2022-07-28 |
22.2429 |
6.3479 FTM |
22.2429 |
21.4667 |
23.0191 |
21.7935 |
| 2022-07-27 |
21.0047 |
2.0491 FTM |
21.0047 |
20.6219 |
21.3875 |
21.3875 |
| 2022-07-26 |
20.6967 |
5.1046 FTM |
20.6967 |
20.2225 |
21.1708 |
20.2225 |
| 2022-07-25 |
21.7447 |
0.2887 FTM |
21.7447 |
21.2567 |
22.2326 |
21.3843 |
| 2022-07-24 |
22.4270 |
1.7471 FTM |
22.4270 |
21.2536 |
23.6004 |
22.3438 |
| 2022-07-23 |
21.2007 |
0.0329 FTM |
21.2007 |
21.1478 |
21.2536 |
21.2536 |
| 2022-07-22 |
20.3856 |
4.0679 FTM |
20.3856 |
19.6234 |
21.1478 |
20.7602 |
| 2022-07-21 |
19.6803 |
0.3138 FTM |
19.6803 |
19.2387 |
20.1219 |
19.6234 |
| 2022-07-20 |
20.7355 |
1.9783 FTM |
20.7355 |
20.2225 |
21.2484 |
20.2225 |
| 2022-07-19 |
20.0504 |
0.3821 FTM |
20.0504 |
18.9530 |
21.1478 |
21.1478 |
| 2022-07-18 |
18.4603 |
2.3801 FTM |
18.4603 |
16.8989 |
20.0218 |
19.4287 |
| 2022-07-17 |
19.6488 |
16.6506 FTM |
19.6488 |
17.0683 |
22.2294 |
17.1536 |
| 2022-07-16 |
18.7031 |
2.3658 FTM |
18.7031 |
16.8817 |
20.5244 |
18.3942 |
| 2022-07-15 |
16.8674 |
0.9282 FTM |
16.8674 |
16.6454 |
17.0894 |
17.0894 |
| 2022-07-14 |
16.5215 |
13.2866 FTM |
16.5215 |
16.2473 |
16.7957 |
16.7287 |
| 2022-07-13 |
16.8676 |
19.0437 FTM |
16.8676 |
16.4585 |
17.2766 |
16.4827 |
| 2022-07-12 |
17.7731 |
4.2837 FTM |
17.7731 |
17.3256 |
18.2207 |
17.3256 |
| 2022-07-11 |
18.6642 |
0.0000 FTM |
18.6642 |
18.6642 |
18.6642 |
18.6642 |
| 2022-07-10 |
18.4837 |
0.0451 FTM |
18.4837 |
18.3915 |
18.5758 |
18.5758 |
| 2022-07-09 |
18.1219 |
0.1375 FTM |
18.1219 |
17.7605 |
18.4834 |
18.4834 |
| 2022-07-08 |
17.6721 |
0.0000 FTM |
17.6721 |
17.6721 |
17.6721 |
17.6721 |
| 2022-07-07 |
17.6721 |
0.0000 FTM |
17.6721 |
17.6721 |
17.6721 |
17.6721 |
| 2022-07-06 |
17.8614 |
13.1771 FTM |
17.8614 |
17.2394 |
18.4834 |
17.6721 |
| 2022-07-05 |
17.8097 |
0.1488 FTM |
17.8097 |
17.5912 |
18.0282 |
18.0282 |
| 2022-07-04 |
17.5300 |
5.4084 FTM |
17.5300 |
17.0726 |
17.9874 |
17.5912 |
| 2022-07-03 |
17.3205 |
30.4887 FTM |
17.3205 |
17.1485 |
17.4924 |
17.4924 |
| 2022-07-02 |
17.0128 |
2.5081 FTM |
17.0128 |
17.0128 |
17.0128 |
17.0128 |
| 2022-07-01 |
17.0231 |
6.9072 FTM |
17.0231 |
16.8964 |
17.1497 |
17.1485 |
| 2022-06-30 |
17.0322 |
0.4875 FTM |
17.0322 |
16.5651 |
17.4993 |
16.5651 |
| 2022-06-29 |
18.0827 |
1.0628 FTM |
18.0827 |
17.5868 |
18.5786 |
17.5868 |
| 2022-06-28 |
18.6740 |
0.0694 FTM |
18.6740 |
18.5832 |
18.7648 |
18.5832 |
| 2022-06-27 |
19.5391 |
27.5816 FTM |
19.5391 |
18.8587 |
20.2196 |
18.8587 |
| 2022-06-26 |
19.6973 |
24.8564 FTM |
19.6973 |
19.4287 |
19.9659 |
19.4315 |
| 2022-06-25 |
19.0470 |
0.0950 FTM |
19.0470 |
18.7621 |
19.3320 |
19.3320 |