Crypto exchange Yobit

Market FrankyWillCoin (FRWC) / Waves (WAVES)

Identifier on Yobit: frwc_waves
12...56789...4950
Date Price Volume Open Low High Close
2025-01-17 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-16 0.0002 WAVES 254.6330 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-15 0.0002 WAVES 254.6330 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-14 0.0002 WAVES 2,582.8220 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-13 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-12 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-11 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-10 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-09 0.0002 WAVES 169.2906 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-08 0.0002 WAVES 992.9927 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-07 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-06 0.0002 WAVES 3,100.8974 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-05 0.0002 WAVES 161.0150 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-04 0.0002 WAVES 124.0087 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-03 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-02 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-01 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-31 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-30 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-29 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-28 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-27 0.0002 WAVES 122.5966 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-26 0.0002 WAVES 122.5966 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-25 0.0002 WAVES 250.5814 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-24 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-23 0.0002 WAVES 148.6293 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-22 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-21 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-20 0.0002 WAVES 152.2356 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-19 0.0002 WAVES 374.9709 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-18 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-17 0.0002 WAVES 718.4535 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-16 0.0002 WAVES 441.6566 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-15 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-14 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-13 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-12 0.0002 WAVES 269.4049 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-11 0.0002 WAVES 573.6509 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-10 0.0002 WAVES 1,449.7725 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-09 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-08 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-07 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-06 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-05 0.0002 WAVES 395.5243 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-04 0.0002 WAVES 244.2396 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-03 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-02 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-12-01 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-30 0.0002 WAVES 521.7086 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-29 0.0002 WAVES 0.0000 FRWC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...56789...4950