Identifier on Yobit: frwc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0002 WAVES |
1,368.6911 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-27 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-26 |
0.0002 WAVES |
18.7080 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-25 |
0.0002 WAVES |
18.7080 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-24 |
0.0002 WAVES |
251.7907 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-23 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-21 |
0.0002 WAVES |
5.2692 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-20 |
0.0002 WAVES |
17.4151 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-19 |
0.0002 WAVES |
434.7163 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-17 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-16 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-15 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-14 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-13 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-12 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-11 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-10 |
0.0002 WAVES |
2,620.8528 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-09 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-08 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-07 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-06 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-05 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-04 |
0.0002 WAVES |
955.1036 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-03 |
0.0002 WAVES |
959.9816 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-02 |
0.0002 WAVES |
241.8090 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-01 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-28 |
0.0002 WAVES |
157.5579 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-27 |
0.0002 WAVES |
428.1327 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-26 |
0.0002 WAVES |
428.1327 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-25 |
0.0002 WAVES |
4,409.5975 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-24 |
0.0002 WAVES |
175.6678 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-23 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-22 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-21 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-20 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-19 |
0.0002 WAVES |
102.1777 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-18 |
0.0002 WAVES |
158.7972 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-17 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-16 |
0.0002 WAVES |
3.3532 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-15 |
0.0002 WAVES |
590.6709 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-14 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-13 |
0.0002 WAVES |
2,438.9970 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-12 |
0.0002 WAVES |
1,018.3057 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-11 |
0.0002 WAVES |
1,005.4470 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-10 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-09 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-08 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-07 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-06 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-02-05 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |