Identifier on Yobit: frwc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-02-20 |
0.0004 WAVES |
5.9336 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-02-18 |
0.0003 WAVES |
0.0000 FRWC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2026-02-16 |
0.0003 WAVES |
0.0000 FRWC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2026-02-15 |
0.0003 WAVES |
2,757.5208 FRWC |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2026-02-14 |
0.0004 WAVES |
1,425.6897 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-02-13 |
0.0004 WAVES |
1,736.2086 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-02-12 |
0.0004 WAVES |
701.0632 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-02-11 |
0.0004 WAVES |
5,205.7750 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-02-10 |
0.0004 WAVES |
515.1653 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-02-09 |
0.0004 WAVES |
515.1653 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-02-07 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-02-06 |
0.0004 WAVES |
5,214.1799 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-02-05 |
0.0003 WAVES |
0.0000 FRWC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2026-02-04 |
0.0003 WAVES |
0.0000 FRWC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2026-02-03 |
0.0003 WAVES |
1,418.9173 FRWC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2026-02-02 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-02-01 |
0.0004 WAVES |
439.2425 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-31 |
0.0004 WAVES |
487.9678 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-30 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-29 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-28 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-27 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-26 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-25 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-24 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-23 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-22 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-21 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-20 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-19 |
0.0003 WAVES |
6.0628 FRWC |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-17 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-01-16 |
0.0004 WAVES |
10.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-15 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-14 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-13 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-11 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-10 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-09 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-08 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-07 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-06 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-05 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-04 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-03 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-02 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2026-01-01 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-12-30 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-12-29 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-12-28 |
0.0004 WAVES |
0.0000 FRWC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |