Identifier on Yobit: frwc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0002 WAVES |
2.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-30 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-29 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-28 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-27 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-26 |
0.0002 WAVES |
445.9553 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-25 |
0.0002 WAVES |
4.5223 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-24 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-23 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-22 |
0.0002 WAVES |
143.9999 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-20 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-19 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-18 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-17 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-16 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-15 |
0.0002 WAVES |
6.2955 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-13 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-12 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-11 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-10 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-09 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-08 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-07 |
0.0002 WAVES |
28.4510 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-06 |
0.0002 WAVES |
646.9312 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-05 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-04 |
0.0002 WAVES |
40.0621 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-03 |
0.0002 WAVES |
40.0621 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-02 |
0.0002 WAVES |
261.8552 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-04-01 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-31 |
0.0002 WAVES |
460.7776 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-30 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-29 |
0.0002 WAVES |
941.8393 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-28 |
0.0002 WAVES |
1,368.6911 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-27 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-26 |
0.0002 WAVES |
18.7080 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-25 |
0.0002 WAVES |
18.7080 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-24 |
0.0002 WAVES |
251.7907 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-23 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-21 |
0.0002 WAVES |
5.2692 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-20 |
0.0002 WAVES |
17.4151 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-19 |
0.0002 WAVES |
434.7163 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-17 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-16 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-15 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-14 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-13 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-12 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-11 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-10 |
0.0002 WAVES |
2,620.8528 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-09 |
0.0002 WAVES |
0.0000 FRWC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |