Crypto exchange Yobit

Market FrankyWillCoin (FRWC) / [unlinked]

Identifier on Yobit: frwc_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-16 0.0105 0.0000 FRWC 0.0105 0.0105 0.0105 0.0105
2020-05-15 0.0124 1,874.1712 FRWC 0.0124 0.0105 0.0142 0.0105
2020-05-14 0.0189 0.0000 FRWC 0.0189 0.0189 0.0189 0.0189
2020-05-13 0.0189 0.0000 FRWC 0.0189 0.0189 0.0189 0.0189
2020-05-12 0.0189 0.0000 FRWC 0.0189 0.0189 0.0189 0.0189
2020-05-11 0.0189 0.0000 FRWC 0.0189 0.0189 0.0189 0.0189
2020-05-10 0.0189 0.0000 FRWC 0.0189 0.0189 0.0189 0.0189
2020-05-09 0.0189 0.0000 FRWC 0.0189 0.0189 0.0189 0.0189
2020-05-08 0.0189 0.0000 FRWC 0.0189 0.0189 0.0189 0.0189
2020-05-07 0.0189 0.0000 FRWC 0.0189 0.0189 0.0189 0.0189
2020-05-06 0.0189 118.7220 FRWC 0.0189 0.0189 0.0189 0.0189
2020-05-05 0.0272 0.0000 FRWC 0.0272 0.0272 0.0272 0.0272
2020-05-04 0.0272 0.0000 FRWC 0.0272 0.0272 0.0272 0.0272
2020-05-03 0.0272 0.0000 FRWC 0.0272 0.0272 0.0272 0.0272
2020-05-02 0.0272 4.4053 FRWC 0.0272 0.0272 0.0272 0.0272
2020-05-01 0.0234 1,318.1505 FRWC 0.0234 0.0195 0.0272 0.0272
2020-04-30 0.0105 0.0000 FRWC 0.0105 0.0105 0.0105 0.0105
2020-04-29 0.0105 0.0000 FRWC 0.0105 0.0105 0.0105 0.0105
2020-04-28 0.0105 18.0000 FRWC 0.0105 0.0105 0.0105 0.0105
2020-04-27 0.0191 0.0000 FRWC 0.0191 0.0191 0.0191 0.0191
2020-04-26 0.0191 0.0000 FRWC 0.0191 0.0191 0.0191 0.0191
2020-04-25 0.0191 74.9105 FRWC 0.0191 0.0191 0.0191 0.0191
2020-04-24 0.0105 906.4342 FRWC 0.0105 0.0105 0.0105 0.0105
2020-04-23 0.0105 50.0000 FRWC 0.0105 0.0105 0.0105 0.0105
2020-04-22 0.0180 0.0000 FRWC 0.0180 0.0180 0.0180 0.0180
2020-04-21 0.0180 0.0000 FRWC 0.0180 0.0180 0.0180 0.0180
2020-04-20 0.0180 187.6245 FRWC 0.0180 0.0180 0.0180 0.0180
2020-04-19 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-18 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-17 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-16 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-15 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-14 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-13 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-12 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-11 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-10 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-09 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-08 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-07 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-06 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-05 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-04 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-03 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-02 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-04-01 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-03-31 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-03-30 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-03-29 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
2020-03-28 0.0263 0.0000 FRWC 0.0263 0.0263 0.0263 0.0263
12...4041424344...5051