Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0355 |
637.6271 FRWC |
0.0355 |
0.0111 |
0.0600 |
0.0111 |
| 2022-11-07 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-11-06 |
0.0200 |
0.0000 FRWC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-11-05 |
0.0634 |
34.3142 FRWC |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-11-04 |
0.0373 |
181.8546 FRWC |
0.0373 |
0.0111 |
0.0635 |
0.0111 |
| 2022-11-03 |
0.0635 |
94.5180 FRWC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-11-02 |
0.0462 |
0.0000 FRWC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-11-01 |
0.0462 |
0.0000 FRWC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-10-31 |
0.0462 |
129.9264 FRWC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2022-10-30 |
0.0300 |
2,905.6791 FRWC |
0.0300 |
0.0203 |
0.0398 |
0.0398 |
| 2022-10-29 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-28 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-27 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-26 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-25 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-24 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-23 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-22 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-21 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-20 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-19 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-18 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-17 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-16 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-15 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-14 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-13 |
0.0120 |
0.0000 FRWC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-10-12 |
0.0158 |
821.7308 FRWC |
0.0158 |
0.0120 |
0.0197 |
0.0120 |
| 2022-10-11 |
0.0197 |
0.0000 FRWC |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-10-10 |
0.0197 |
0.0000 FRWC |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-10-09 |
0.0197 |
208.1217 FRWC |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-10-08 |
0.0197 |
0.0000 FRWC |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-10-07 |
0.0197 |
40.7889 FRWC |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-10-06 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-10-05 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-10-04 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-10-03 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-10-02 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-10-01 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-09-30 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-09-29 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-09-28 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-09-27 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-09-26 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-09-25 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-09-24 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-09-23 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-09-22 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-09-21 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-09-20 |
0.0237 |
0.0000 FRWC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |