Identifier on Yobit: frwc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-02-21 |
0.0179 |
5.9336 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-02-20 |
0.0182 |
11.8798 FRWC |
0.0182 |
0.0179 |
0.0185 |
0.0179 |
| 2026-02-19 |
0.0182 |
229.4034 FRWC |
0.0182 |
0.0179 |
0.0185 |
0.0185 |
| 2026-02-17 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-02-16 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-02-15 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-02-14 |
0.0180 |
234.2596 FRWC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2026-02-13 |
0.0180 |
234.2596 FRWC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2026-02-12 |
0.0173 |
332.3447 FRWC |
0.0173 |
0.0170 |
0.0175 |
0.0175 |
| 2026-02-11 |
0.0163 |
629.8912 FRWC |
0.0163 |
0.0155 |
0.0170 |
0.0170 |
| 2026-02-10 |
0.0158 |
542.8785 FRWC |
0.0158 |
0.0150 |
0.0165 |
0.0165 |
| 2026-02-09 |
0.0154 |
516.8310 FRWC |
0.0154 |
0.0153 |
0.0155 |
0.0153 |
| 2026-02-08 |
0.0155 |
0.0000 FRWC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-02-07 |
0.0158 |
4,419.1801 FRWC |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2026-02-06 |
0.0158 |
4,639.8677 FRWC |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2026-02-04 |
0.0160 |
0.0000 FRWC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2026-02-03 |
0.0163 |
244.4111 FRWC |
0.0163 |
0.0160 |
0.0165 |
0.0160 |
| 2026-02-01 |
0.0172 |
2,600.6082 FRWC |
0.0172 |
0.0166 |
0.0179 |
0.0166 |
| 2026-01-31 |
0.0172 |
2,659.5429 FRWC |
0.0172 |
0.0166 |
0.0179 |
0.0166 |
| 2026-01-30 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-29 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-28 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-27 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-25 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-24 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-23 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-22 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-21 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-20 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-19 |
0.0179 |
5.5978 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-18 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-17 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-16 |
0.0179 |
8.3956 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-15 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-14 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-12 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-11 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-10 |
0.0179 |
0.0000 FRWC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2026-01-09 |
0.0182 |
425.6432 FRWC |
0.0182 |
0.0179 |
0.0184 |
0.0179 |
| 2026-01-08 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2026-01-07 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2026-01-06 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2026-01-05 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2026-01-04 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2026-01-03 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2026-01-02 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2026-01-01 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-12-31 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2025-12-30 |
0.0184 |
0.0000 FRWC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |