Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0054 USD |
39.0371 FRST |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-08-28 |
0.0054 USD |
88.5721 FRST |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2021-08-27 |
0.0025 USD |
0.0000 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-26 |
0.0025 USD |
192.8655 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-25 |
0.0041 USD |
8,040.1919 FRST |
0.0041 USD |
0.0028 USD |
0.0055 USD |
0.0054 USD |
| 2021-08-24 |
0.0015 USD |
0.0000 FRST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-23 |
0.0022 USD |
3,188.6827 FRST |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0015 USD |
| 2021-08-22 |
0.0017 USD |
0.0000 FRST |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-21 |
0.0017 USD |
399.8902 FRST |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-20 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-19 |
0.0016 USD |
88.5107 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-18 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-17 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-16 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-15 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-14 |
0.0018 USD |
1,246.6759 FRST |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-13 |
0.0019 USD |
184.2067 FRST |
0.0019 USD |
0.0016 USD |
0.0021 USD |
0.0016 USD |
| 2021-08-12 |
0.0016 USD |
42,666.6073 FRST |
0.0016 USD |
0.0012 USD |
0.0021 USD |
0.0012 USD |
| 2021-08-11 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-10 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-09 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-08 |
0.0019 USD |
0.0000 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-07 |
0.0019 USD |
327.7870 FRST |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-06 |
0.0018 USD |
0.0000 FRST |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-05 |
0.0018 USD |
0.0000 FRST |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-04 |
0.0018 USD |
69.4955 FRST |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-03 |
0.0016 USD |
1,172.0888 FRST |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-02 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-01 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-31 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-30 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-29 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-28 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-27 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-26 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-25 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-24 |
0.0016 USD |
1,114.6276 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-23 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-22 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-21 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-20 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-19 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-18 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-17 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-16 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-15 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-14 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-13 |
0.0016 USD |
132.9392 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-12 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-11 |
0.0016 USD |
0.0000 FRST |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |