Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-06 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-05 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-04 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-03 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-02 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-01 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-30 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-29 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-28 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-27 |
0.0020 USD |
0.0000 FRST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-26 |
0.0024 USD |
2,533.3813 FRST |
0.0024 USD |
0.0020 USD |
0.0027 USD |
0.0020 USD |
| 2021-11-25 |
0.0024 USD |
0.0000 FRST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-24 |
0.0024 USD |
0.0000 FRST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-23 |
0.0026 USD |
8,354.8133 FRST |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2021-11-22 |
0.0027 USD |
10,308.3659 FRST |
0.0027 USD |
0.0024 USD |
0.0031 USD |
0.0024 USD |
| 2021-11-21 |
0.0068 USD |
0.0000 FRST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-11-20 |
0.0068 USD |
0.0000 FRST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-11-19 |
0.0068 USD |
0.0000 FRST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-11-18 |
0.0053 USD |
4,464.3854 FRST |
0.0053 USD |
0.0038 USD |
0.0068 USD |
0.0068 USD |
| 2021-11-17 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-11-16 |
0.0038 USD |
0.0000 FRST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-11-15 |
0.0034 USD |
16,194.4177 FRST |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0038 USD |
| 2021-11-14 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-13 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-12 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-11 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-10 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-09 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-08 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-07 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-06 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-05 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-04 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-03 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-02 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-11-01 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-31 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-30 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-29 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-28 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-27 |
0.0039 USD |
334.1318 FRST |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-26 |
0.0035 USD |
561.0943 FRST |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2021-10-25 |
0.0030 USD |
534.2201 FRST |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-24 |
0.0027 USD |
225.1258 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-23 |
0.0028 USD |
0.0000 FRST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-10-22 |
0.0028 USD |
325.0762 FRST |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-10-21 |
0.0029 USD |
523.5424 FRST |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2021-10-20 |
0.0035 USD |
0.0000 FRST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-19 |
0.0034 USD |
563.7536 FRST |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |