Identifier on Yobit: frst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0025 USD |
0.0000 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-17 |
0.0025 USD |
0.0000 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-16 |
0.0025 USD |
0.0000 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-15 |
0.0025 USD |
0.0000 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-14 |
0.0025 USD |
0.0000 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-13 |
0.0025 USD |
414.9693 FRST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-10-12 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-11 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-10 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-09 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-08 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-07 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-06 |
0.0030 USD |
2,194.3171 FRST |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2021-10-05 |
0.0040 USD |
0.0000 FRST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-04 |
0.0035 USD |
1,598.6475 FRST |
0.0035 USD |
0.0031 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-03 |
0.0028 USD |
2,897.6463 FRST |
0.0028 USD |
0.0024 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-02 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-01 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-30 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-29 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-28 |
0.0027 USD |
6,572.8122 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-27 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-26 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-25 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-24 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-23 |
0.0027 USD |
139.0371 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-22 |
0.0030 USD |
229.7819 FRST |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0033 USD |
| 2021-09-21 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-20 |
0.0029 USD |
1,704.4806 FRST |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2021-09-19 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-18 |
0.0027 USD |
0.0000 FRST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-17 |
0.0036 USD |
4,457.8685 FRST |
0.0036 USD |
0.0027 USD |
0.0045 USD |
0.0027 USD |
| 2021-09-16 |
0.0060 USD |
0.0000 FRST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-15 |
0.0060 USD |
0.0000 FRST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-14 |
0.0048 USD |
2,143.1678 FRST |
0.0048 USD |
0.0035 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-13 |
0.0045 USD |
12,504.3644 FRST |
0.0045 USD |
0.0030 USD |
0.0060 USD |
0.0035 USD |
| 2021-09-12 |
0.0030 USD |
0.0000 FRST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-11 |
0.0030 USD |
0.0000 FRST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-10 |
0.0030 USD |
0.0000 FRST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-09 |
0.0032 USD |
294.7249 FRST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-09-08 |
0.0051 USD |
0.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-07 |
0.0051 USD |
0.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-06 |
0.0051 USD |
0.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-05 |
0.0051 USD |
0.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-04 |
0.0051 USD |
29.2066 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-03 |
0.0039 USD |
1,412.6793 FRST |
0.0039 USD |
0.0027 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-02 |
0.0051 USD |
0.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-01 |
0.0051 USD |
100.0000 FRST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-31 |
0.0054 USD |
0.0000 FRST |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-08-30 |
0.0054 USD |
0.0000 FRST |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |