Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0347 RUB |
24,580.9472 |
0.0347 RUB |
0.0303 RUB |
0.0390 RUB |
0.0390 RUB |
| 2020-04-11 |
0.0429 RUB |
35,103.6946 |
0.0429 RUB |
0.0303 RUB |
0.0555 RUB |
0.0320 RUB |
| 2020-04-10 |
0.1850 RUB |
21,122.4278 |
0.1850 RUB |
0.0210 RUB |
0.3489 RUB |
0.0450 RUB |
| 2020-04-09 |
0.0240 RUB |
0.0000 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-04-08 |
0.0240 RUB |
0.0000 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-04-07 |
0.0240 RUB |
0.0000 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-04-06 |
0.0240 RUB |
0.0000 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-04-05 |
0.0240 RUB |
0.0000 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-04-04 |
0.0240 RUB |
417.6674 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-04-03 |
0.0240 RUB |
5.0000 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-04-02 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-04-01 |
0.0165 RUB |
1,788.1803 |
0.0165 RUB |
0.0090 RUB |
0.0240 RUB |
0.0090 RUB |
| 2020-03-31 |
0.0144 RUB |
13,909.8656 |
0.0144 RUB |
0.0089 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-30 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-29 |
0.0100 RUB |
1,018.9557 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-28 |
0.0150 RUB |
382.4232 |
0.0150 RUB |
0.0100 RUB |
0.0200 RUB |
0.0100 RUB |
| 2020-03-27 |
0.0125 RUB |
10,603.0625 |
0.0125 RUB |
0.0050 RUB |
0.0200 RUB |
0.0070 RUB |
| 2020-03-26 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-24 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-23 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-22 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-21 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-20 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-19 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-18 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-17 |
0.0055 RUB |
4,322.3247 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-16 |
0.0200 RUB |
1,000.0110 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-15 |
0.0121 RUB |
28,039.4787 |
0.0121 RUB |
0.0043 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-14 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-13 |
0.0115 RUB |
21,926.4551 |
0.0115 RUB |
0.0030 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-12 |
0.0138 RUB |
71,379.6511 |
0.0138 RUB |
0.0075 RUB |
0.0200 RUB |
0.0075 RUB |
| 2020-03-11 |
0.0156 RUB |
96,052.2804 |
0.0156 RUB |
0.0065 RUB |
0.0248 RUB |
0.0170 RUB |
| 2020-03-10 |
0.0173 RUB |
131,524.2793 |
0.0173 RUB |
0.0100 RUB |
0.0247 RUB |
0.0247 RUB |
| 2020-03-09 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-03-08 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-03-06 |
0.0290 RUB |
3,823.3040 |
0.0290 RUB |
0.0210 RUB |
0.0371 RUB |
0.0210 RUB |
| 2020-03-05 |
0.0355 RUB |
3,991.6486 |
0.0355 RUB |
0.0210 RUB |
0.0500 RUB |
0.0210 RUB |
| 2020-03-04 |
0.0510 RUB |
10,152.3284 |
0.0510 RUB |
0.0430 RUB |
0.0591 RUB |
0.0498 RUB |
| 2020-03-03 |
0.0590 RUB |
6,400.8600 |
0.0590 RUB |
0.0589 RUB |
0.0591 RUB |
0.0589 RUB |
| 2020-03-02 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-03-01 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-02-29 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-02-28 |
0.1100 RUB |
862.0690 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-02-27 |
0.1098 RUB |
800.3181 |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
| 2020-02-26 |
0.1098 RUB |
0.0000 |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
| 2020-02-25 |
0.1098 RUB |
0.0000 |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
| 2020-02-24 |
0.1098 RUB |
0.0000 |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
| 2020-02-23 |
0.1005 RUB |
311.3462 |
0.1005 RUB |
0.0912 RUB |
0.1098 RUB |
0.1098 RUB |
| 2020-02-22 |
0.0906 RUB |
0.0000 |
0.0906 RUB |
0.0906 RUB |
0.0906 RUB |
0.0906 RUB |
| 2020-02-21 |
0.0897 RUB |
22.2966 |
0.0897 RUB |
0.0888 RUB |
0.0906 RUB |
0.0906 RUB |