Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.2375 RUB |
42.1987 |
0.2375 RUB |
0.2350 RUB |
0.2400 RUB |
0.2350 RUB |
| 2020-09-11 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2020-09-10 |
0.2375 RUB |
127.8606 |
0.2375 RUB |
0.2350 RUB |
0.2400 RUB |
0.2400 RUB |
| 2020-09-09 |
0.2350 RUB |
0.0000 |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2020-09-08 |
0.2350 RUB |
0.0000 |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2020-09-07 |
0.2350 RUB |
0.0000 |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2020-09-06 |
0.2350 RUB |
164.8909 |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2020-09-05 |
0.2400 RUB |
0.0000 |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2020-09-04 |
0.3100 RUB |
202.0339 |
0.3100 RUB |
0.2400 RUB |
0.3800 RUB |
0.2400 RUB |
| 2020-09-03 |
0.2879 RUB |
407.8655 |
0.2879 RUB |
0.2350 RUB |
0.3408 RUB |
0.2350 RUB |
| 2020-09-02 |
0.2544 RUB |
1.3939 |
0.2544 RUB |
0.2544 RUB |
0.2544 RUB |
0.2544 RUB |
| 2020-09-01 |
0.3144 RUB |
0.0000 |
0.3144 RUB |
0.3144 RUB |
0.3144 RUB |
0.3144 RUB |
| 2020-08-31 |
0.2526 RUB |
411.6138 |
0.2526 RUB |
0.1908 RUB |
0.3144 RUB |
0.3144 RUB |
| 2020-08-30 |
0.1561 RUB |
237.6886 |
0.1561 RUB |
0.1560 RUB |
0.1561 RUB |
0.1560 RUB |
| 2020-08-29 |
0.1560 RUB |
0.0000 |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
| 2020-08-28 |
0.1560 RUB |
0.0000 |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
0.1560 RUB |
| 2020-08-27 |
0.1689 RUB |
123.4092 |
0.1689 RUB |
0.1560 RUB |
0.1817 RUB |
0.1560 RUB |
| 2020-08-26 |
0.1817 RUB |
0.0000 |
0.1817 RUB |
0.1817 RUB |
0.1817 RUB |
0.1817 RUB |
| 2020-08-25 |
0.1817 RUB |
0.0000 |
0.1817 RUB |
0.1817 RUB |
0.1817 RUB |
0.1817 RUB |
| 2020-08-24 |
0.1817 RUB |
10.0000 |
0.1817 RUB |
0.1817 RUB |
0.1817 RUB |
0.1817 RUB |
| 2020-08-23 |
0.1729 RUB |
55.2864 |
0.1729 RUB |
0.1551 RUB |
0.1908 RUB |
0.1908 RUB |
| 2020-08-22 |
0.2084 RUB |
993.3103 |
0.2084 RUB |
0.1634 RUB |
0.2534 RUB |
0.1817 RUB |
| 2020-08-21 |
0.2534 RUB |
0.0000 |
0.2534 RUB |
0.2534 RUB |
0.2534 RUB |
0.2534 RUB |
| 2020-08-20 |
0.2534 RUB |
0.0000 |
0.2534 RUB |
0.2534 RUB |
0.2534 RUB |
0.2534 RUB |
| 2020-08-19 |
0.2534 RUB |
9.4589 |
0.2534 RUB |
0.2534 RUB |
0.2534 RUB |
0.2534 RUB |
| 2020-08-18 |
0.2645 RUB |
0.4735 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2020-08-17 |
0.2756 RUB |
720.6438 |
0.2756 RUB |
0.2369 RUB |
0.3144 RUB |
0.3144 RUB |
| 2020-08-16 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-08-15 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-08-14 |
0.2700 RUB |
557.0594 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-08-13 |
0.2700 RUB |
3,035.4888 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-08-12 |
0.2922 RUB |
757.4400 |
0.2922 RUB |
0.2700 RUB |
0.3144 RUB |
0.3144 RUB |
| 2020-08-11 |
0.2700 RUB |
932.5235 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-08-10 |
0.3144 RUB |
0.0000 |
0.3144 RUB |
0.3144 RUB |
0.3144 RUB |
0.3144 RUB |
| 2020-08-09 |
0.2481 RUB |
1,320.7603 |
0.2481 RUB |
0.1818 RUB |
0.3144 RUB |
0.3144 RUB |
| 2020-08-08 |
0.1963 RUB |
1,320.7766 |
0.1963 RUB |
0.1945 RUB |
0.1980 RUB |
0.1980 RUB |
| 2020-08-07 |
0.2337 RUB |
4,116.7971 |
0.2337 RUB |
0.1890 RUB |
0.2783 RUB |
0.2030 RUB |
| 2020-08-06 |
0.2400 RUB |
3,946.7035 |
0.2400 RUB |
0.2000 RUB |
0.2800 RUB |
0.2000 RUB |
| 2020-08-05 |
0.2800 RUB |
391.4306 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2020-08-04 |
0.2400 RUB |
143.8279 |
0.2400 RUB |
0.2000 RUB |
0.2800 RUB |
0.2800 RUB |
| 2020-08-03 |
0.2214 RUB |
42.5989 |
0.2214 RUB |
0.1756 RUB |
0.2672 RUB |
0.2672 RUB |
| 2020-08-02 |
0.1653 RUB |
10.2897 |
0.1653 RUB |
0.1653 RUB |
0.1653 RUB |
0.1653 RUB |
| 2020-08-01 |
0.2717 RUB |
35.8082 |
0.2717 RUB |
0.2717 RUB |
0.2717 RUB |
0.2717 RUB |
| 2020-07-31 |
0.1653 RUB |
10.0000 |
0.1653 RUB |
0.1653 RUB |
0.1653 RUB |
0.1653 RUB |
| 2020-07-30 |
0.2359 RUB |
152.1757 |
0.2359 RUB |
0.2000 RUB |
0.2717 RUB |
0.2717 RUB |
| 2020-07-29 |
0.2055 RUB |
0.0000 |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
| 2020-07-28 |
0.2131 RUB |
5,372.8894 |
0.2131 RUB |
0.2055 RUB |
0.2206 RUB |
0.2055 RUB |
| 2020-07-27 |
0.2055 RUB |
0.0000 |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
| 2020-07-26 |
0.2386 RUB |
8.7616 |
0.2386 RUB |
0.2055 RUB |
0.2717 RUB |
0.2055 RUB |
| 2020-07-25 |
0.2386 RUB |
1,275.5377 |
0.2386 RUB |
0.2055 RUB |
0.2717 RUB |
0.2055 RUB |