Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0745 RUB |
19.3705 |
0.0745 RUB |
0.0743 RUB |
0.0747 RUB |
0.0747 RUB |
| 2023-01-11 |
0.0762 RUB |
0.0000 |
0.0762 RUB |
0.0762 RUB |
0.0762 RUB |
0.0762 RUB |
| 2023-01-10 |
0.0762 RUB |
0.0000 |
0.0762 RUB |
0.0762 RUB |
0.0762 RUB |
0.0762 RUB |
| 2023-01-09 |
0.0747 RUB |
7.0253 |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
| 2023-01-08 |
0.0758 RUB |
0.0000 |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
| 2023-01-07 |
0.0758 RUB |
0.0000 |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
| 2023-01-06 |
0.0758 RUB |
0.0000 |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
| 2023-01-05 |
0.0758 RUB |
0.0000 |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
| 2023-01-04 |
0.0758 RUB |
0.0000 |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
| 2023-01-03 |
0.0758 RUB |
9.0942 |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
| 2023-01-02 |
0.0751 RUB |
81.9899 |
0.0751 RUB |
0.0736 RUB |
0.0766 RUB |
0.0758 RUB |
| 2023-01-01 |
0.0741 RUB |
9.0467 |
0.0741 RUB |
0.0740 RUB |
0.0743 RUB |
0.0740 RUB |
| 2022-12-31 |
0.0747 RUB |
0.0000 |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
| 2022-12-30 |
0.0747 RUB |
0.0000 |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
| 2022-12-29 |
0.0751 RUB |
126.9025 |
0.0751 RUB |
0.0743 RUB |
0.0758 RUB |
0.0747 RUB |
| 2022-12-28 |
0.0772 RUB |
14.2054 |
0.0772 RUB |
0.0770 RUB |
0.0773 RUB |
0.0770 RUB |
| 2022-12-27 |
0.0770 RUB |
8.7524 |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2022-12-26 |
0.0766 RUB |
609.7437 |
0.0766 RUB |
0.0766 RUB |
0.0766 RUB |
0.0766 RUB |
| 2022-12-25 |
0.0751 RUB |
0.0000 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2022-12-24 |
0.0751 RUB |
697.8486 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2022-12-23 |
0.0751 RUB |
9.7727 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2022-12-22 |
0.0751 RUB |
1,860.5185 |
0.0751 RUB |
0.0736 RUB |
0.0766 RUB |
0.0751 RUB |
| 2022-12-21 |
0.0738 RUB |
36.0678 |
0.0738 RUB |
0.0732 RUB |
0.0743 RUB |
0.0743 RUB |
| 2022-12-20 |
0.0723 RUB |
36.9672 |
0.0723 RUB |
0.0718 RUB |
0.0729 RUB |
0.0729 RUB |
| 2022-12-19 |
0.0721 RUB |
46.1375 |
0.0721 RUB |
0.0714 RUB |
0.0729 RUB |
0.0729 RUB |
| 2022-12-18 |
0.0698 RUB |
563.3893 |
0.0698 RUB |
0.0653 RUB |
0.0743 RUB |
0.0711 RUB |
| 2022-12-17 |
0.0753 RUB |
32.6365 |
0.0753 RUB |
0.0747 RUB |
0.0758 RUB |
0.0758 RUB |
| 2022-12-16 |
0.0732 RUB |
0.0000 |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
| 2022-12-15 |
0.0732 RUB |
0.0000 |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
| 2022-12-14 |
0.0732 RUB |
0.0000 |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
| 2022-12-13 |
0.0732 RUB |
0.0000 |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
| 2022-12-12 |
0.0732 RUB |
0.0000 |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
| 2022-12-11 |
0.0761 RUB |
143.6013 |
0.0761 RUB |
0.0732 RUB |
0.0789 RUB |
0.0732 RUB |
| 2022-12-10 |
0.0761 RUB |
143.6013 |
0.0761 RUB |
0.0732 RUB |
0.0789 RUB |
0.0732 RUB |
| 2022-12-09 |
0.0805 RUB |
0.0000 |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
| 2022-12-08 |
0.0805 RUB |
0.0000 |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
| 2022-12-07 |
0.0805 RUB |
0.0000 |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
| 2022-12-06 |
0.0805 RUB |
0.0000 |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
| 2022-12-05 |
0.0805 RUB |
0.0000 |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
| 2022-12-04 |
0.0805 RUB |
0.0000 |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
| 2022-12-03 |
0.0798 RUB |
392.9614 |
0.0798 RUB |
0.0732 RUB |
0.0863 RUB |
0.0805 RUB |
| 2022-12-02 |
0.0742 RUB |
29.6053 |
0.0742 RUB |
0.0736 RUB |
0.0748 RUB |
0.0748 RUB |
| 2022-12-01 |
0.0698 RUB |
248.4676 |
0.0698 RUB |
0.0660 RUB |
0.0736 RUB |
0.0736 RUB |
| 2022-11-30 |
0.0640 RUB |
461.8224 |
0.0640 RUB |
0.0600 RUB |
0.0680 RUB |
0.0663 RUB |
| 2022-11-29 |
0.0640 RUB |
461.8224 |
0.0640 RUB |
0.0600 RUB |
0.0680 RUB |
0.0663 RUB |
| 2022-11-28 |
0.0680 RUB |
0.0000 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2022-11-27 |
0.0680 RUB |
3.9976 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2022-11-26 |
0.0683 RUB |
0.0000 |
0.0683 RUB |
0.0683 RUB |
0.0683 RUB |
0.0683 RUB |
| 2022-11-25 |
0.0667 RUB |
450.2784 |
0.0667 RUB |
0.0634 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-11-24 |
0.0587 RUB |
1,721.1539 |
0.0587 RUB |
0.0478 RUB |
0.0697 RUB |
0.0697 RUB |