Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.3819 |
107.5088 FRN |
0.3819 |
0.3581 |
0.4057 |
0.4057 |
| 2019-04-03 |
0.3608 |
223.2948 FRN |
0.3608 |
0.3160 |
0.4057 |
0.4057 |
| 2019-04-02 |
0.3134 |
0.0000 FRN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2019-04-01 |
0.3134 |
3.1908 FRN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2019-03-31 |
0.3164 |
104.1011 FRN |
0.3164 |
0.3134 |
0.3194 |
0.3134 |
| 2019-03-30 |
0.3103 |
0.0000 FRN |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2019-03-29 |
0.3103 |
0.0000 FRN |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2019-03-28 |
0.3103 |
0.0000 FRN |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2019-03-27 |
0.3103 |
0.0000 FRN |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2019-03-26 |
0.3103 |
0.0000 FRN |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2019-03-25 |
0.3103 |
0.0000 FRN |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2019-03-24 |
0.3103 |
0.3546 FRN |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2019-03-23 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-22 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-21 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-20 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-19 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-18 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-17 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-16 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-15 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-14 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-13 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-12 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-11 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-10 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-09 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-08 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-07 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-06 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-05 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-04 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-03 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-02 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-03-01 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-02-28 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-02-27 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-02-26 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-02-25 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-02-24 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-02-23 |
0.1697 |
0.0000 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-02-22 |
0.1697 |
67.4168 FRN |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2019-02-21 |
0.6757 |
6.2030 FRN |
0.6757 |
0.3515 |
1.0000 |
1.0000 |
| 2019-02-20 |
0.3126 |
0.0000 FRN |
0.3126 |
0.3126 |
0.3126 |
0.3126 |
| 2019-02-19 |
0.1662 |
0.0000 FRN |
0.1662 |
0.1662 |
0.1662 |
0.1662 |
| 2019-02-18 |
0.2370 |
19.6055 FRN |
0.2370 |
0.1662 |
0.3078 |
0.1662 |
| 2019-02-17 |
0.3157 |
0.0000 FRN |
0.3157 |
0.3157 |
0.3157 |
0.3157 |
| 2019-02-16 |
0.3157 |
0.0000 FRN |
0.3157 |
0.3157 |
0.3157 |
0.3157 |
| 2019-02-15 |
0.3157 |
0.0000 FRN |
0.3157 |
0.3157 |
0.3157 |
0.3157 |
| 2019-02-14 |
0.3157 |
0.0000 FRN |
0.3157 |
0.3157 |
0.3157 |
0.3157 |