Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.6434 |
0.0000 FRN |
0.6434 |
0.6434 |
0.6434 |
0.6434 |
| 2021-02-08 |
0.5717 |
0.2127 FRN |
0.5717 |
0.4999 |
0.6434 |
0.6434 |
| 2021-02-07 |
0.4999 |
0.2444 FRN |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2021-02-06 |
0.4999 |
0.2444 FRN |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2021-02-05 |
0.4500 |
0.0000 FRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-04 |
0.4500 |
0.0000 FRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-03 |
0.4500 |
0.0000 FRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-02 |
0.4500 |
0.0000 FRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-01 |
0.4500 |
0.0000 FRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-31 |
0.4500 |
0.0000 FRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-30 |
0.4500 |
0.0000 FRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-29 |
0.3842 |
225.6768 FRN |
0.3842 |
0.2684 |
0.5000 |
0.4500 |
| 2021-01-28 |
0.2981 |
7,473.4158 FRN |
0.2981 |
0.2774 |
0.3189 |
0.3189 |
| 2021-01-27 |
0.2248 |
63.0298 FRN |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
| 2021-01-26 |
0.2629 |
178.0350 FRN |
0.2629 |
0.2058 |
0.3199 |
0.3199 |
| 2021-01-25 |
0.3210 |
0.0000 FRN |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-01-24 |
0.3210 |
21.8069 FRN |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-01-23 |
0.3215 |
2,612.7527 FRN |
0.3215 |
0.3210 |
0.3220 |
0.3210 |
| 2021-01-22 |
0.3228 |
15.4895 FRN |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2021-01-21 |
0.2644 |
398.6390 FRN |
0.2644 |
0.2058 |
0.3230 |
0.2058 |
| 2021-01-20 |
0.3240 |
0.0000 FRN |
0.3240 |
0.3240 |
0.3240 |
0.3240 |
| 2021-01-19 |
0.3240 |
154.3210 FRN |
0.3240 |
0.3240 |
0.3240 |
0.3240 |
| 2021-01-18 |
0.2663 |
2.1079 FRN |
0.2663 |
0.2663 |
0.2663 |
0.2663 |
| 2021-01-17 |
0.2530 |
0.0000 FRN |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2021-01-16 |
0.2530 |
0.0000 FRN |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2021-01-15 |
0.2530 |
0.0000 FRN |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2021-01-14 |
0.2530 |
0.0000 FRN |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2021-01-13 |
0.2530 |
0.0000 FRN |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2021-01-12 |
0.2530 |
0.0000 FRN |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2021-01-11 |
0.2530 |
42.5974 FRN |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2021-01-10 |
0.2530 |
0.0000 FRN |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2021-01-09 |
0.2530 |
0.0000 FRN |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2021-01-08 |
0.2530 |
3.0000 FRN |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2021-01-07 |
0.2530 |
0.0000 FRN |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2021-01-06 |
0.2530 |
4.4128 FRN |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2021-01-05 |
0.2499 |
5,063.2100 FRN |
0.2499 |
0.2468 |
0.2530 |
0.2530 |
| 2021-01-04 |
0.2611 |
355.6016 FRN |
0.2611 |
0.2573 |
0.2650 |
0.2585 |
| 2021-01-03 |
0.2605 |
528.4521 FRN |
0.2605 |
0.2573 |
0.2636 |
0.2573 |
| 2021-01-02 |
0.2509 |
6,036.7856 FRN |
0.2509 |
0.2449 |
0.2569 |
0.2569 |
| 2021-01-01 |
0.2499 |
0.0000 FRN |
0.2499 |
0.2499 |
0.2499 |
0.2499 |
| 2020-12-31 |
0.2499 |
0.0000 FRN |
0.2499 |
0.2499 |
0.2499 |
0.2499 |
| 2020-12-30 |
0.2140 |
1,157.9796 FRN |
0.2140 |
0.1781 |
0.2499 |
0.2499 |
| 2020-12-29 |
0.1782 |
0.0000 FRN |
0.1782 |
0.1782 |
0.1782 |
0.1782 |
| 2020-12-28 |
0.1571 |
36.5891 FRN |
0.1571 |
0.1360 |
0.1782 |
0.1782 |
| 2020-12-27 |
0.2087 |
0.0000 FRN |
0.2087 |
0.2087 |
0.2087 |
0.2087 |
| 2020-12-26 |
0.2087 |
0.0000 FRN |
0.2087 |
0.2087 |
0.2087 |
0.2087 |
| 2020-12-25 |
0.2087 |
0.0000 FRN |
0.2087 |
0.2087 |
0.2087 |
0.2087 |
| 2020-12-24 |
0.2087 |
0.0000 FRN |
0.2087 |
0.2087 |
0.2087 |
0.2087 |
| 2020-12-23 |
0.2087 |
0.0000 FRN |
0.2087 |
0.2087 |
0.2087 |
0.2087 |
| 2020-12-22 |
0.2087 |
0.0000 FRN |
0.2087 |
0.2087 |
0.2087 |
0.2087 |