Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.7900 |
1.2600 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-15 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-14 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-13 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-12 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-11 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-10 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-09 |
0.5563 |
81.9283 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-08 |
0.5563 |
201.7234 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-07 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-06 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-05 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-04 |
0.5782 |
580.9594 FRN |
0.5782 |
0.5563 |
0.6000 |
0.5563 |
| 2022-03-03 |
0.6000 |
0.0000 FRN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-02 |
0.6000 |
8.6172 FRN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-01 |
0.5027 |
510.5875 FRN |
0.5027 |
0.5000 |
0.5055 |
0.5055 |
| 2022-02-28 |
0.5000 |
0.0000 FRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-27 |
0.5000 |
0.0000 FRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-26 |
0.5000 |
1.4788 FRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-25 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-24 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-23 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-22 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-21 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-20 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-19 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-18 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-17 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-16 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-15 |
0.4146 |
170.3645 FRN |
0.4146 |
0.3691 |
0.4600 |
0.3691 |
| 2022-02-14 |
0.4600 |
85.7510 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-13 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-12 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-11 |
0.4600 |
131.6209 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-10 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-09 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-08 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-07 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-06 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-05 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-04 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-03 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-02 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-01 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-31 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-30 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-29 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-28 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-27 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-26 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |