Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.3100 |
0.0000 FRN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-04 |
0.3100 |
0.0000 FRN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-03 |
0.3100 |
0.0000 FRN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-02 |
0.3100 |
0.0000 FRN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-01 |
0.3100 |
0.0000 FRN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-04-30 |
0.3100 |
0.0000 FRN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-04-29 |
0.3100 |
0.0000 FRN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-04-28 |
0.3100 |
0.0000 FRN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-04-27 |
0.3100 |
63.6885 FRN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-04-26 |
0.3100 |
259.6205 FRN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-04-25 |
0.3396 |
310.7616 FRN |
0.3396 |
0.3100 |
0.3691 |
0.3100 |
| 2022-04-24 |
0.3691 |
751.0988 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-23 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-22 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-21 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-20 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-19 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-18 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-17 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-16 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-15 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-14 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-13 |
0.3696 |
1,021.9216 FRN |
0.3696 |
0.3691 |
0.3700 |
0.3691 |
| 2022-04-12 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-11 |
0.3691 |
48.3211 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-10 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-09 |
0.3746 |
407.2707 FRN |
0.3746 |
0.3691 |
0.3800 |
0.3691 |
| 2022-04-08 |
0.3746 |
159.5253 FRN |
0.3746 |
0.3691 |
0.3800 |
0.3691 |
| 2022-04-07 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-04-06 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-04-05 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-04-04 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-04-03 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-04-02 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-04-01 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-03-31 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-03-30 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-03-29 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-03-28 |
0.6452 |
0.3131 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-03-27 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-26 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-25 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-24 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-23 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-22 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-21 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-20 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-19 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-18 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-17 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |