Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.3769 |
1.6763 FRN |
0.3769 |
0.3713 |
0.3826 |
0.3713 |
| 2024-04-04 |
0.3864 |
0.0000 FRN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-03 |
0.4004 |
4.0604 FRN |
0.4004 |
0.3864 |
0.4143 |
0.3864 |
| 2024-04-02 |
0.4314 |
3.3236 FRN |
0.4314 |
0.4185 |
0.4443 |
0.4185 |
| 2024-04-01 |
0.4532 |
0.0000 FRN |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-03-31 |
0.4422 |
2.6064 FRN |
0.4422 |
0.4311 |
0.4532 |
0.4532 |
| 2024-03-30 |
0.4126 |
4.6132 FRN |
0.4126 |
0.3941 |
0.4311 |
0.4311 |
| 2024-03-29 |
0.3826 |
0.0000 FRN |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-03-28 |
0.3884 |
1.8472 FRN |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2024-03-27 |
0.3942 |
0.0000 FRN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-26 |
0.3942 |
0.0000 FRN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-25 |
0.3942 |
0.0000 FRN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-24 |
0.3942 |
0.0000 FRN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-23 |
0.3942 |
0.0000 FRN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-22 |
0.3942 |
0.0000 FRN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-21 |
0.3942 |
0.0000 FRN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-20 |
0.4260 |
7.2664 FRN |
0.4260 |
0.3942 |
0.4578 |
0.3942 |
| 2024-03-19 |
0.4401 |
106.4162 FRN |
0.4401 |
0.4102 |
0.4700 |
0.4443 |
| 2024-03-18 |
0.4401 |
90.4669 FRN |
0.4401 |
0.4102 |
0.4700 |
0.4700 |
| 2024-03-17 |
0.4102 |
0.0000 FRN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-16 |
0.4102 |
0.0000 FRN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-15 |
0.4102 |
0.0000 FRN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-14 |
0.4102 |
0.0000 FRN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-13 |
0.3557 |
7.6846 FRN |
0.3557 |
0.3326 |
0.3787 |
0.3787 |
| 2024-03-12 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-11 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-10 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-09 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-08 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-07 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-06 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-05 |
0.3326 |
0.3900 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-04 |
0.3379 |
502.7713 FRN |
0.3379 |
0.3261 |
0.3497 |
0.3261 |
| 2024-03-03 |
0.3134 |
0.0000 FRN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-03-02 |
0.3134 |
0.0000 FRN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-03-01 |
0.3134 |
0.0000 FRN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-29 |
0.3134 |
0.0000 FRN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-28 |
0.3044 |
350.0185 FRN |
0.3044 |
0.2680 |
0.3407 |
0.3229 |
| 2024-02-27 |
0.2976 |
22.4758 FRN |
0.2976 |
0.2592 |
0.3360 |
0.3197 |
| 2024-02-26 |
0.2554 |
0.8529 FRN |
0.2554 |
0.2541 |
0.2567 |
0.2567 |
| 2024-02-25 |
0.2541 |
0.0000 FRN |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-24 |
0.2479 |
2.5350 FRN |
0.2479 |
0.2442 |
0.2516 |
0.2516 |
| 2024-02-23 |
0.2442 |
0.8583 FRN |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-22 |
0.2370 |
0.0000 FRN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-21 |
0.2370 |
0.0000 FRN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-20 |
0.2370 |
0.0000 FRN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-19 |
0.2370 |
0.0000 FRN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-18 |
0.2370 |
0.0000 FRN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-17 |
0.2370 |
0.0000 FRN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-16 |
0.2370 |
0.0000 FRN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |