Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-25 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-24 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-23 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-22 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-21 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-20 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-19 |
0.2690 |
10.0145 FRN |
0.2690 |
0.2516 |
0.2865 |
0.2516 |
| 2024-05-18 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-17 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-16 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-15 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-14 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-13 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-12 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-11 |
0.2893 |
0.0177 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-10 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-09 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-08 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-07 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-06 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-05 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-04 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-03 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-02 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-01 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-30 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-29 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-28 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-27 |
0.2922 |
1.6684 FRN |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2024-04-26 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-25 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-24 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-23 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-22 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-21 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-20 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-19 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-18 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-17 |
0.2981 |
1.0964 FRN |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2024-04-16 |
0.2996 |
2.4300 FRN |
0.2996 |
0.2952 |
0.3041 |
0.2952 |
| 2024-04-15 |
0.3072 |
0.0000 FRN |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-04-14 |
0.3167 |
4.5385 FRN |
0.3167 |
0.3072 |
0.3261 |
0.3072 |
| 2024-04-13 |
0.3465 |
5.2411 FRN |
0.3465 |
0.3327 |
0.3603 |
0.3327 |
| 2024-04-12 |
0.3640 |
1.1740 FRN |
0.3640 |
0.3603 |
0.3676 |
0.3603 |
| 2024-04-11 |
0.3713 |
0.0000 FRN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-10 |
0.3713 |
0.0000 FRN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-09 |
0.3713 |
0.0000 FRN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-08 |
0.3713 |
0.0000 FRN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-07 |
0.3713 |
0.0000 FRN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |