Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-12-04 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-12-03 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-12-02 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-12-01 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-30 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-29 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-28 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-27 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-26 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-25 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-24 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-23 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-22 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-21 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-20 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-19 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-18 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-17 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-16 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-15 |
0.3465 |
0.5772 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-14 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-13 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-11 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-10 |
0.3465 |
0.0000 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-09 |
0.3465 |
0.5772 FRN |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2025-11-07 |
0.3846 |
0.0000 FRN |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
| 2025-11-05 |
0.3846 |
0.0000 FRN |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
| 2025-11-04 |
0.3846 |
0.0000 FRN |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
| 2025-11-03 |
0.3846 |
0.0000 FRN |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
| 2025-11-02 |
0.3846 |
0.0000 FRN |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
| 2025-11-01 |
0.3846 |
0.0000 FRN |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
| 2025-10-31 |
0.3846 |
0.0000 FRN |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
| 2025-10-30 |
0.3846 |
0.0000 FRN |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
| 2025-10-29 |
0.3796 |
6.9491 FRN |
0.3796 |
0.3746 |
0.3846 |
0.3846 |
| 2025-10-28 |
0.3796 |
6.9491 FRN |
0.3796 |
0.3746 |
0.3846 |
0.3846 |
| 2025-10-27 |
0.3946 |
0.0000 FRN |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2025-10-25 |
0.3946 |
0.0000 FRN |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2025-10-24 |
0.3946 |
21.0384 FRN |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2025-10-23 |
0.2000 |
0.0000 FRN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-10-21 |
0.2000 |
0.0000 FRN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-10-20 |
0.2000 |
0.0000 FRN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-10-19 |
0.2000 |
0.0000 FRN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-10-18 |
0.2000 |
0.0000 FRN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-10-17 |
0.2000 |
0.0000 FRN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-10-16 |
0.2000 |
0.0000 FRN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-10-15 |
0.2000 |
26.4002 FRN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-10-14 |
0.2973 |
19.1092 FRN |
0.2973 |
0.2000 |
0.3946 |
0.2000 |
| 2025-10-13 |
0.1681 |
0.0000 FRN |
0.1681 |
0.1681 |
0.1681 |
0.1681 |
| 2025-10-12 |
0.1681 |
0.0000 FRN |
0.1681 |
0.1681 |
0.1681 |
0.1681 |