Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-18 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-17 |
0.2981 |
1.0964 FRN |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2024-04-16 |
0.2996 |
2.4300 FRN |
0.2996 |
0.2952 |
0.3041 |
0.2952 |
| 2024-04-15 |
0.3072 |
0.0000 FRN |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-04-14 |
0.3167 |
4.5385 FRN |
0.3167 |
0.3072 |
0.3261 |
0.3072 |
| 2024-04-13 |
0.3465 |
5.2411 FRN |
0.3465 |
0.3327 |
0.3603 |
0.3327 |
| 2024-04-12 |
0.3640 |
1.1740 FRN |
0.3640 |
0.3603 |
0.3676 |
0.3603 |
| 2024-04-11 |
0.3713 |
0.0000 FRN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-10 |
0.3713 |
0.0000 FRN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-09 |
0.3713 |
0.0000 FRN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-08 |
0.3713 |
0.0000 FRN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-07 |
0.3713 |
0.0000 FRN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-06 |
0.3713 |
0.0000 FRN |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-05 |
0.3769 |
1.6763 FRN |
0.3769 |
0.3713 |
0.3826 |
0.3713 |
| 2024-04-04 |
0.3864 |
0.0000 FRN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-03 |
0.4004 |
4.0604 FRN |
0.4004 |
0.3864 |
0.4143 |
0.3864 |
| 2024-04-02 |
0.4314 |
3.3236 FRN |
0.4314 |
0.4185 |
0.4443 |
0.4185 |
| 2024-04-01 |
0.4532 |
0.0000 FRN |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-03-31 |
0.4422 |
2.6064 FRN |
0.4422 |
0.4311 |
0.4532 |
0.4532 |
| 2024-03-30 |
0.4126 |
4.6132 FRN |
0.4126 |
0.3941 |
0.4311 |
0.4311 |
| 2024-03-29 |
0.3826 |
0.0000 FRN |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-03-28 |
0.3884 |
1.8472 FRN |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2024-03-27 |
0.3942 |
0.0000 FRN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-26 |
0.3942 |
0.0000 FRN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-25 |
0.3942 |
0.0000 FRN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-24 |
0.3942 |
0.0000 FRN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-23 |
0.3942 |
0.0000 FRN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-22 |
0.3942 |
0.0000 FRN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-21 |
0.3942 |
0.0000 FRN |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-20 |
0.4260 |
7.2664 FRN |
0.4260 |
0.3942 |
0.4578 |
0.3942 |
| 2024-03-19 |
0.4401 |
106.4162 FRN |
0.4401 |
0.4102 |
0.4700 |
0.4443 |
| 2024-03-18 |
0.4401 |
90.4669 FRN |
0.4401 |
0.4102 |
0.4700 |
0.4700 |
| 2024-03-17 |
0.4102 |
0.0000 FRN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-16 |
0.4102 |
0.0000 FRN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-15 |
0.4102 |
0.0000 FRN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-14 |
0.4102 |
0.0000 FRN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-13 |
0.3557 |
7.6846 FRN |
0.3557 |
0.3326 |
0.3787 |
0.3787 |
| 2024-03-12 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-11 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-10 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-09 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-08 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-07 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-06 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-05 |
0.3326 |
0.3900 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-04 |
0.3379 |
502.7713 FRN |
0.3379 |
0.3261 |
0.3497 |
0.3261 |
| 2024-03-03 |
0.3134 |
0.0000 FRN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-03-02 |
0.3134 |
0.0000 FRN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-03-01 |
0.3134 |
0.0000 FRN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |