Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.2505 |
6.0671 FRN |
0.2505 |
0.2418 |
0.2593 |
0.2418 |
| 2024-01-22 |
0.2632 |
0.7966 FRN |
0.2632 |
0.2619 |
0.2645 |
0.2619 |
| 2024-01-21 |
0.2645 |
0.0000 FRN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-20 |
0.2645 |
0.0000 FRN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-19 |
0.2593 |
0.0000 FRN |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-01-18 |
0.2593 |
0.0000 FRN |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-01-17 |
0.2593 |
0.0000 FRN |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-01-16 |
0.2593 |
0.0000 FRN |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-01-15 |
0.2593 |
0.0000 FRN |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-01-14 |
0.2606 |
1.2193 FRN |
0.2606 |
0.2593 |
0.2619 |
0.2593 |
| 2024-01-13 |
0.2619 |
0.0000 FRN |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-01-12 |
0.2619 |
0.0000 FRN |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-01-11 |
0.2619 |
0.0000 FRN |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-01-10 |
0.2632 |
7.6532 FRN |
0.2632 |
0.2619 |
0.2645 |
0.2619 |
| 2024-01-09 |
0.2725 |
0.0000 FRN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-08 |
0.2725 |
0.0000 FRN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-07 |
0.2725 |
0.0000 FRN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-06 |
0.2725 |
0.0000 FRN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-05 |
0.2725 |
0.0000 FRN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-04 |
0.2725 |
0.0000 FRN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-03 |
0.2725 |
0.0000 FRN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-02 |
0.2725 |
17.9756 FRN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-01 |
0.2645 |
0.0000 FRN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-31 |
0.2645 |
0.0000 FRN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-30 |
0.2645 |
0.0000 FRN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-29 |
0.2645 |
0.0000 FRN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-28 |
0.2645 |
0.0000 FRN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-27 |
0.2645 |
0.0000 FRN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-26 |
0.2645 |
0.0000 FRN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-25 |
0.2645 |
0.0000 FRN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-24 |
0.2645 |
0.0000 FRN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-23 |
0.2645 |
0.0000 FRN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-22 |
0.2645 |
0.0000 FRN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-21 |
0.2645 |
0.0000 FRN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-20 |
0.2645 |
0.0000 FRN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-19 |
0.2767 |
3.9488 FRN |
0.2767 |
0.2698 |
0.2836 |
0.2698 |
| 2023-12-18 |
0.2836 |
0.0000 FRN |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-17 |
0.2836 |
0.0000 FRN |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-16 |
0.2836 |
0.0000 FRN |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-15 |
0.2836 |
0.0000 FRN |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-14 |
0.2836 |
0.0000 FRN |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-13 |
0.2836 |
0.0000 FRN |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-12 |
0.2836 |
0.0000 FRN |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-11 |
0.2981 |
0.0000 FRN |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-10 |
0.2951 |
1.1987 FRN |
0.2951 |
0.2922 |
0.2981 |
0.2981 |
| 2023-12-09 |
0.2879 |
4.1500 FRN |
0.2879 |
0.2808 |
0.2951 |
0.2951 |
| 2023-12-08 |
0.2780 |
0.7398 FRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-07 |
0.2386 |
573.9463 FRN |
0.2386 |
0.2020 |
0.2752 |
0.2752 |
| 2023-12-06 |
0.2020 |
0.0000 FRN |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2023-12-05 |
0.2020 |
0.0000 FRN |
0.2020 |
0.2020 |
0.2020 |
0.2020 |