Crypto exchange Yobit

Market Ferrum Network (FRM) / Waves (WAVES)

Identifier on Yobit: frm_waves
Date Price Volume Open Low High Close
2021-08-20 0.0100 WAVES 0.0000 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-19 0.0100 WAVES 0.0000 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-18 0.0100 WAVES 0.0000 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-17 0.0100 WAVES 0.0000 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-16 0.0100 WAVES 0.0000 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-15 0.0100 WAVES 2.9644 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-14 0.0105 WAVES 7.9072 FRM 0.0105 WAVES 0.0100 WAVES 0.0111 WAVES 0.0100 WAVES
2021-08-13 0.0110 WAVES 0.0000 FRM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-08-12 0.0110 WAVES 0.0000 FRM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-08-11 0.0110 WAVES 0.0000 FRM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-08-10 0.0110 WAVES 0.0000 FRM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-08-09 0.0110 WAVES 0.0000 FRM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-08-08 0.0110 WAVES 5.4529 FRM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-08-07 0.0100 WAVES 1.1284 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-06 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-08-05 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-08-04 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-08-03 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-08-02 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-08-01 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-31 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-30 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-29 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-28 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-27 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-26 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-25 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-24 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-23 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-22 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-21 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-20 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-19 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-18 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-17 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-16 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-15 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-14 0.0120 WAVES 0.0000 FRM 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2021-07-13 0.0120 WAVES 0.0000 FRM 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2021-07-12 0.0120 WAVES 0.0000 FRM 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2021-07-11 0.0185 WAVES 0.1072 FRM 0.0185 WAVES 0.0120 WAVES 0.0250 WAVES 0.0120 WAVES
2021-07-10 0.0355 WAVES 0.1223 FRM 0.0355 WAVES 0.0120 WAVES 0.0591 WAVES 0.0120 WAVES
2021-07-09 0.0091 WAVES 34.3909 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-08 0.0191 WAVES 0.0000 FRM 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2021-07-07 0.0191 WAVES 0.0000 FRM 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2021-07-06 0.0191 WAVES 0.0000 FRM 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2021-07-05 0.0191 WAVES 0.0000 FRM 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2021-07-04 0.0191 WAVES 0.0000 FRM 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2021-07-03 0.0191 WAVES 0.0000 FRM 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2021-07-02 0.0191 WAVES 0.0000 FRM 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES