Identifier on Yobit: frm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0014 WAVES |
0.0000 FRM |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-03-30 |
0.0012 WAVES |
507.6196 FRM |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-03-29 |
0.0012 WAVES |
507.6196 FRM |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-03-28 |
0.0013 WAVES |
0.0000 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-03-27 |
0.0013 WAVES |
0.0000 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-03-26 |
0.0013 WAVES |
0.0000 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-03-25 |
0.0013 WAVES |
0.0000 FRM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-03-23 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-22 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-20 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-19 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-18 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-17 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-16 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-15 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-14 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-12 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-11 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-10 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-09 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-07 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-06 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-05 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-04 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-03 |
0.0017 WAVES |
0.0000 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-02 |
0.0013 WAVES |
409.9747 FRM |
0.0013 WAVES |
0.0008 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-01 |
0.0009 WAVES |
516.6538 FRM |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2025-02-28 |
0.0015 WAVES |
2,197.5432 FRM |
0.0015 WAVES |
0.0011 WAVES |
0.0019 WAVES |
0.0012 WAVES |
| 2025-02-27 |
0.0023 WAVES |
0.0000 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-26 |
0.0023 WAVES |
0.0000 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-25 |
0.0023 WAVES |
0.2651 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-24 |
0.0017 WAVES |
283.7748 FRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-02-23 |
0.0020 WAVES |
155.1007 FRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-22 |
0.0023 WAVES |
1,134.9590 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-21 |
0.0023 WAVES |
0.0000 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-20 |
0.0023 WAVES |
0.0000 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-19 |
0.0023 WAVES |
0.0000 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-18 |
0.0023 WAVES |
0.0000 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-17 |
0.0023 WAVES |
0.0000 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-16 |
0.0023 WAVES |
0.0435 FRM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-15 |
0.0047 WAVES |
479.2433 FRM |
0.0047 WAVES |
0.0038 WAVES |
0.0056 WAVES |
0.0038 WAVES |
| 2025-02-14 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-13 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-12 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-11 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-10 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-09 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-08 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-07 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-06 |
0.0024 WAVES |
0.0000 FRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |