Crypto exchange Yobit

Market Ferrum Network (FRM) / Waves (WAVES)

Identifier on Yobit: frm_waves
Date Price Volume Open Low High Close
2023-12-10 0.0350 WAVES 0.0000 FRM 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-12-09 0.0350 WAVES 0.0000 FRM 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-12-08 0.0350 WAVES 0.0000 FRM 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-12-07 0.0350 WAVES 0.0094 FRM 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-12-06 0.0398 WAVES 0.0000 FRM 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2023-12-05 0.0398 WAVES 0.0000 FRM 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2023-12-04 0.0398 WAVES 0.0000 FRM 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2023-12-03 0.0398 WAVES 0.0000 FRM 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2023-12-02 0.0398 WAVES 0.0000 FRM 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2023-12-01 0.0398 WAVES 0.0000 FRM 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2023-11-30 0.0398 WAVES 0.0000 FRM 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2023-11-29 0.0398 WAVES 0.0000 FRM 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2023-11-28 0.0398 WAVES 0.0000 FRM 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2023-11-27 0.0398 WAVES 0.0000 FRM 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2023-11-26 0.0398 WAVES 0.0000 FRM 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2023-11-25 0.0398 WAVES 0.0000 FRM 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2023-11-24 0.0398 WAVES 0.0000 FRM 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2023-11-23 0.0398 WAVES 0.0000 FRM 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES 0.0398 WAVES
2023-11-22 0.0324 WAVES 15.0035 FRM 0.0324 WAVES 0.0250 WAVES 0.0398 WAVES 0.0398 WAVES
2023-11-21 0.0302 WAVES 39.9989 FRM 0.0302 WAVES 0.0203 WAVES 0.0400 WAVES 0.0250 WAVES
2023-11-20 0.0274 WAVES 77.9729 FRM 0.0274 WAVES 0.0149 WAVES 0.0400 WAVES 0.0386 WAVES
2023-11-19 0.0149 WAVES 299.2125 FRM 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2023-11-18 0.0126 WAVES 253.9108 FRM 0.0126 WAVES 0.0097 WAVES 0.0156 WAVES 0.0149 WAVES
2023-11-17 0.0158 WAVES 258.8462 FRM 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2023-11-16 0.0150 WAVES 121.5538 FRM 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2023-11-15 0.0072 WAVES 0.0000 FRM 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2023-11-14 0.0072 WAVES 0.0000 FRM 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2023-11-13 0.0072 WAVES 0.0000 FRM 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2023-11-12 0.0072 WAVES 0.0000 FRM 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2023-11-11 0.0072 WAVES 0.0000 FRM 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2023-11-10 0.0072 WAVES 0.0000 FRM 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2023-11-09 0.0072 WAVES 0.0000 FRM 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2023-11-08 0.0072 WAVES 0.0000 FRM 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2023-11-07 0.0072 WAVES 0.0000 FRM 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2023-11-06 0.0072 WAVES 0.0000 FRM 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2023-11-05 0.0072 WAVES 0.5419 FRM 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2023-11-04 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-11-03 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-11-02 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-11-01 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-31 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-30 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-29 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-28 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-27 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-26 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-25 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-24 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-23 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-22 0.0130 WAVES 0.0000 FRM 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES