Identifier on Yobit: frm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0013 USD |
18,717.1981 FRM |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0010 USD |
| 2025-02-28 |
0.0020 USD |
3.2710 FRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-27 |
0.0056 USD |
0.0000 FRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-26 |
0.0056 USD |
0.0000 FRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-25 |
0.0056 USD |
0.0000 FRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-24 |
0.0056 USD |
0.0000 FRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-23 |
0.0056 USD |
0.0000 FRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-22 |
0.0056 USD |
0.0000 FRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-21 |
0.0056 USD |
0.0000 FRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-20 |
0.0056 USD |
0.0000 FRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-19 |
0.0056 USD |
0.0000 FRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-18 |
0.0056 USD |
0.0000 FRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-17 |
0.0056 USD |
0.0000 FRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-16 |
0.0056 USD |
0.0000 FRM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-15 |
0.0089 USD |
7,812.2518 FRM |
0.0089 USD |
0.0049 USD |
0.0130 USD |
0.0059 USD |
| 2025-02-14 |
0.0050 USD |
0.0000 FRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-13 |
0.0050 USD |
0.0000 FRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-12 |
0.0050 USD |
0.0000 FRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-11 |
0.0050 USD |
0.0000 FRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-10 |
0.0050 USD |
0.0000 FRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-09 |
0.0050 USD |
0.0000 FRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-08 |
0.0050 USD |
0.0000 FRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-07 |
0.0050 USD |
0.0000 FRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-06 |
0.0050 USD |
0.0000 FRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-05 |
0.0050 USD |
0.0000 FRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-04 |
0.0050 USD |
0.0000 FRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-03 |
0.0050 USD |
0.0000 FRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-02 |
0.0124 USD |
3,380.1516 FRM |
0.0124 USD |
0.0048 USD |
0.0200 USD |
0.0050 USD |
| 2025-02-01 |
0.0072 USD |
84.0302 FRM |
0.0072 USD |
0.0062 USD |
0.0082 USD |
0.0062 USD |
| 2025-01-31 |
0.0082 USD |
0.0000 FRM |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-01-30 |
0.0082 USD |
0.0000 FRM |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-01-29 |
0.0082 USD |
0.0000 FRM |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-01-28 |
0.0082 USD |
0.0000 FRM |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-01-27 |
0.0082 USD |
0.0000 FRM |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-01-26 |
0.0082 USD |
0.0000 FRM |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-01-25 |
0.0082 USD |
0.0000 FRM |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-01-24 |
0.0082 USD |
321.4560 FRM |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-01-23 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-22 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-21 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-20 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-19 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-18 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-17 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-16 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-15 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-14 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-13 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-12 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-11 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |