Identifier on Yobit: frm_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-28 |
0.0500 USD |
0.2875 FRM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
2023-11-27 |
0.1057 USD |
0.0000 FRM |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
2023-11-26 |
0.1057 USD |
0.0000 FRM |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
2023-11-25 |
0.1057 USD |
0.0000 FRM |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
2023-11-24 |
0.1057 USD |
0.0000 FRM |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
2023-11-23 |
0.1057 USD |
0.0000 FRM |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
2023-11-22 |
0.1057 USD |
6.2438 FRM |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1057 USD |
2023-11-21 |
0.0675 USD |
332.4922 FRM |
0.0675 USD |
0.0350 USD |
0.1000 USD |
0.0500 USD |
2023-11-20 |
0.0713 USD |
528.9088 FRM |
0.0713 USD |
0.0270 USD |
0.1156 USD |
0.0889 USD |
2023-11-19 |
0.0356 USD |
301.7831 FRM |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
2023-11-18 |
0.0372 USD |
251.5603 FRM |
0.0372 USD |
0.0356 USD |
0.0389 USD |
0.0356 USD |
2023-11-17 |
0.0400 USD |
435.9653 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2023-11-16 |
0.0338 USD |
105.1607 FRM |
0.0338 USD |
0.0275 USD |
0.0400 USD |
0.0400 USD |
2023-11-15 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-11-14 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-11-13 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-11-12 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-11-11 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-11-10 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-11-09 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-11-08 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-11-07 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-11-06 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-11-05 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-11-04 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-11-03 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-11-02 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-11-01 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-10-31 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-10-30 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-10-29 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-10-28 |
0.0168 USD |
14.4179 FRM |
0.0168 USD |
0.0136 USD |
0.0200 USD |
0.0200 USD |
2023-10-27 |
0.0254 USD |
0.0000 FRM |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
2023-10-26 |
0.0254 USD |
0.0000 FRM |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
2023-10-25 |
0.0254 USD |
19.0181 FRM |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
2023-10-24 |
0.0230 USD |
8.8520 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
2023-10-23 |
0.0230 USD |
0.0000 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
2023-10-22 |
0.0230 USD |
0.0000 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
2023-10-21 |
0.0230 USD |
0.1880 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
2023-10-20 |
0.0230 USD |
0.0000 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
2023-10-19 |
0.0230 USD |
0.0000 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
2023-10-18 |
0.0230 USD |
0.0000 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
2023-10-17 |
0.0230 USD |
0.0000 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
2023-10-16 |
0.0230 USD |
0.0000 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
2023-10-15 |
0.0215 USD |
5.5533 FRM |
0.0215 USD |
0.0200 USD |
0.0230 USD |
0.0230 USD |
2023-10-14 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-10-13 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-10-12 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-10-11 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
2023-10-10 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |