Identifier on Yobit: frm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0011 USD |
0.0000 FRM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-06 |
0.0011 USD |
0.0000 FRM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-05 |
0.0011 USD |
0.0000 FRM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-04 |
0.0011 USD |
0.0000 FRM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-02 |
0.0011 USD |
29.3595 FRM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-01 |
0.0011 USD |
0.0000 FRM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-30 |
0.0011 USD |
0.0000 FRM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-29 |
0.0011 USD |
0.0000 FRM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-28 |
0.0011 USD |
0.0000 FRM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-27 |
0.0011 USD |
0.0000 FRM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-25 |
0.0011 USD |
0.0000 FRM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-24 |
0.0011 USD |
0.0000 FRM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-23 |
0.0011 USD |
1,723.8436 FRM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-22 |
0.0024 USD |
0.0000 FRM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-21 |
0.0024 USD |
0.0000 FRM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-20 |
0.0024 USD |
661.5496 FRM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-19 |
0.0024 USD |
661.5496 FRM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-18 |
0.0004 USD |
5,028.2124 FRM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-17 |
0.0004 USD |
0.0000 FRM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-15 |
0.0005 USD |
6,341.2600 FRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-14 |
0.0005 USD |
0.0000 FRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-13 |
0.0005 USD |
0.0000 FRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-12 |
0.0005 USD |
0.0000 FRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-11 |
0.0005 USD |
0.0000 FRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-10 |
0.0005 USD |
0.0000 FRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-09 |
0.0005 USD |
0.0000 FRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-07 |
0.0005 USD |
0.0000 FRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-06 |
0.0005 USD |
0.0000 FRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-05 |
0.0005 USD |
0.0000 FRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-04 |
0.0005 USD |
0.0000 FRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-02 |
0.0005 USD |
0.0000 FRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-01 |
0.0005 USD |
12,087.6010 FRM |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-31 |
0.0006 USD |
5,000.0000 FRM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-30 |
0.0008 USD |
0.0000 FRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-29 |
0.0008 USD |
0.0000 FRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-28 |
0.0008 USD |
0.0000 FRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-27 |
0.0008 USD |
0.0000 FRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-26 |
0.0008 USD |
0.0000 FRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-25 |
0.0008 USD |
0.0000 FRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-24 |
0.0008 USD |
0.0000 FRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-23 |
0.0008 USD |
0.0000 FRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-22 |
0.0008 USD |
0.0000 FRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-21 |
0.0008 USD |
0.0000 FRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-20 |
0.0008 USD |
0.0000 FRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-19 |
0.0008 USD |
0.0000 FRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-17 |
0.0008 USD |
0.0000 FRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-08-16 |
0.0009 USD |
8,865.1500 FRM |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-08-15 |
0.0028 USD |
0.0000 FRM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-14 |
0.0028 USD |
0.0000 FRM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-12 |
0.0028 USD |
0.0000 FRM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |