Identifier on Yobit: frm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.3579 USD |
3.5136 FRM |
0.3579 USD |
0.3578 USD |
0.3580 USD |
0.3580 USD |
| 2021-05-03 |
0.3346 USD |
3.7348 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-05-02 |
0.5846 USD |
2.1893 FRM |
0.5846 USD |
0.3346 USD |
0.8346 USD |
0.3346 USD |
| 2021-05-01 |
0.4969 USD |
0.0000 FRM |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2021-04-30 |
0.4969 USD |
0.0000 FRM |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2021-04-29 |
0.4969 USD |
0.0005 FRM |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2021-04-28 |
0.4969 USD |
0.0005 FRM |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2021-04-27 |
0.5000 USD |
0.0000 FRM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-26 |
0.5000 USD |
0.8517 FRM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-25 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-24 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-23 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-22 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-21 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-20 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-19 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-18 |
0.9251 USD |
0.0000 FRM |
0.9251 USD |
0.9251 USD |
0.9251 USD |
0.9251 USD |
| 2021-04-17 |
0.9251 USD |
7.6592 FRM |
0.9251 USD |
0.9251 USD |
0.9251 USD |
0.9251 USD |
| 2021-04-16 |
0.9026 USD |
49.3043 FRM |
0.9026 USD |
0.8800 USD |
0.9251 USD |
0.9251 USD |
| 2021-04-15 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-14 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-13 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-12 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-11 |
0.3346 USD |
0.0033 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-10 |
0.3747 USD |
0.0000 FRM |
0.3747 USD |
0.3747 USD |
0.3747 USD |
0.3747 USD |
| 2021-04-09 |
0.3747 USD |
0.0000 FRM |
0.3747 USD |
0.3747 USD |
0.3747 USD |
0.3747 USD |
| 2021-04-08 |
0.3747 USD |
3.1997 FRM |
0.3747 USD |
0.3747 USD |
0.3747 USD |
0.3747 USD |
| 2021-04-07 |
0.3747 USD |
3.1997 FRM |
0.3747 USD |
0.3747 USD |
0.3747 USD |
0.3747 USD |
| 2021-04-06 |
0.6193 USD |
0.0000 FRM |
0.6193 USD |
0.6193 USD |
0.6193 USD |
0.6193 USD |
| 2021-04-05 |
0.6193 USD |
0.0000 FRM |
0.6193 USD |
0.6193 USD |
0.6193 USD |
0.6193 USD |
| 2021-04-04 |
0.6193 USD |
0.0000 FRM |
0.6193 USD |
0.6193 USD |
0.6193 USD |
0.6193 USD |
| 2021-04-03 |
0.6169 USD |
1.0043 FRM |
0.6169 USD |
0.6145 USD |
0.6193 USD |
0.6193 USD |
| 2021-04-02 |
0.6169 USD |
1.0043 FRM |
0.6169 USD |
0.6145 USD |
0.6193 USD |
0.6193 USD |
| 2021-04-01 |
0.5677 USD |
4.9809 FRM |
0.5677 USD |
0.5161 USD |
0.6193 USD |
0.6193 USD |
| 2021-03-31 |
0.5677 USD |
32.3712 FRM |
0.5677 USD |
0.5161 USD |
0.6193 USD |
0.5161 USD |
| 2021-03-30 |
0.3500 USD |
0.0000 FRM |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-29 |
0.4000 USD |
0.0000 FRM |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-28 |
0.4000 USD |
0.0000 FRM |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-27 |
0.4000 USD |
0.0000 FRM |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-26 |
0.5096 USD |
12.0236 FRM |
0.5096 USD |
0.4000 USD |
0.6193 USD |
0.4000 USD |
| 2021-03-25 |
0.4000 USD |
0.0000 FRM |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-24 |
0.3807 USD |
1.8753 FRM |
0.3807 USD |
0.3500 USD |
0.4113 USD |
0.4000 USD |
| 2021-03-23 |
0.7800 USD |
5.3946 FRM |
0.7800 USD |
0.3500 USD |
1.2100 USD |
0.3500 USD |
| 2021-03-22 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-03-21 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-03-20 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-03-19 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-03-18 |
0.3741 USD |
0.0000 FRM |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2021-03-17 |
0.3741 USD |
0.0000 FRM |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2021-03-16 |
0.3741 USD |
0.1256 FRM |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |