Identifier on Yobit: frm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.2320 USD |
0.0484 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-06-22 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-06-21 |
0.2660 USD |
23.7584 FRM |
0.2660 USD |
0.2320 USD |
0.3000 USD |
0.2320 USD |
| 2021-06-20 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-19 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-18 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-17 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-16 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-15 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-14 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-13 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-12 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-11 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-10 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-09 |
0.7581 USD |
0.3800 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-08 |
0.3000 USD |
27.5200 FRM |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-06-07 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-06 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-05 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-04 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-03 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-02 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-01 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-31 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-30 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-29 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-28 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-27 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-26 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-25 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-24 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-23 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-22 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-21 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-20 |
0.6559 USD |
18.6388 FRM |
0.6559 USD |
0.3200 USD |
0.9918 USD |
0.3200 USD |
| 2021-05-19 |
1.0000 USD |
0.0000 FRM |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-18 |
1.0000 USD |
8.1674 FRM |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-17 |
1.0000 USD |
8.1674 FRM |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-16 |
1.3557 USD |
33.0165 FRM |
1.3557 USD |
0.7114 USD |
2.0000 USD |
0.7114 USD |
| 2021-05-15 |
0.9819 USD |
54.2371 FRM |
0.9819 USD |
0.7114 USD |
1.2523 USD |
0.7114 USD |
| 2021-05-14 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-05-13 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-05-12 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-05-11 |
0.3346 USD |
17.6395 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-05-10 |
0.3580 USD |
0.0000 FRM |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2021-05-09 |
0.3580 USD |
0.0000 FRM |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2021-05-08 |
0.3580 USD |
0.0000 FRM |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2021-05-07 |
0.3580 USD |
0.0000 FRM |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2021-05-06 |
0.3580 USD |
0.0000 FRM |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2021-05-05 |
0.3576 USD |
0.2237 FRM |
0.3576 USD |
0.3571 USD |
0.3580 USD |
0.3580 USD |