Crypto exchange Yobit

Market Ferrum Network (FRM) / RUB

Identifier on Yobit: frm_rur
12...3435363738
Date Price Volume Open Low High Close
2021-03-28 31.0000 RUB 0.0000 FRM 31.0000 RUB 31.0000 RUB 31.0000 RUB 31.0000 RUB
2021-03-27 31.0000 RUB 0.0000 FRM 31.0000 RUB 31.0000 RUB 31.0000 RUB 31.0000 RUB
2021-03-26 31.0000 RUB 2.3370 FRM 31.0000 RUB 31.0000 RUB 31.0000 RUB 31.0000 RUB
2021-03-25 23.7851 RUB 0.0000 FRM 23.7851 RUB 23.7851 RUB 23.7851 RUB 23.7851 RUB
2021-03-24 23.7851 RUB 4.0000 FRM 23.7851 RUB 23.7851 RUB 23.7851 RUB 23.7851 RUB
2021-03-23 23.7851 RUB 0.0000 FRM 23.7851 RUB 23.7851 RUB 23.7851 RUB 23.7851 RUB
2021-03-22 23.7851 RUB 0.0000 FRM 23.7851 RUB 23.7851 RUB 23.7851 RUB 23.7851 RUB
2021-03-21 23.7851 RUB 0.0000 FRM 23.7851 RUB 23.7851 RUB 23.7851 RUB 23.7851 RUB
2021-03-20 23.7851 RUB 0.0000 FRM 23.7851 RUB 23.7851 RUB 23.7851 RUB 23.7851 RUB
2021-03-19 23.7851 RUB 0.0000 FRM 23.7851 RUB 23.7851 RUB 23.7851 RUB 23.7851 RUB
2021-03-18 23.7851 RUB 0.0000 FRM 23.7851 RUB 23.7851 RUB 23.7851 RUB 23.7851 RUB
2021-03-17 23.7851 RUB 0.0000 FRM 23.7851 RUB 23.7851 RUB 23.7851 RUB 23.7851 RUB
2021-03-16 23.7851 RUB 0.0000 FRM 23.7851 RUB 23.7851 RUB 23.7851 RUB 23.7851 RUB
2021-03-15 23.7851 RUB 0.0000 FRM 23.7851 RUB 23.7851 RUB 23.7851 RUB 23.7851 RUB
2021-03-14 31.0000 RUB 0.0000 FRM 31.0000 RUB 31.0000 RUB 31.0000 RUB 31.0000 RUB
2021-03-13 31.0000 RUB 0.0000 FRM 31.0000 RUB 31.0000 RUB 31.0000 RUB 31.0000 RUB
2021-03-12 31.0000 RUB 0.0000 FRM 31.0000 RUB 31.0000 RUB 31.0000 RUB 31.0000 RUB
2021-03-11 31.0000 RUB 0.4000 FRM 31.0000 RUB 30.0000 RUB 32.0000 RUB 31.0000 RUB
2021-03-10 34.2926 RUB 19.1060 FRM 34.2926 RUB 23.7851 RUB 44.8000 RUB 31.0000 RUB
2021-03-09 37.7500 RUB 0.8379 FRM 37.7500 RUB 34.5000 RUB 41.0000 RUB 34.5000 RUB
2021-03-08 37.7500 RUB 0.8379 FRM 37.7500 RUB 34.5000 RUB 41.0000 RUB 34.5000 RUB
2021-03-07 15.2000 RUB 18.3458 FRM 15.2000 RUB 15.2000 RUB 15.2000 RUB 15.2000 RUB
2021-03-06 12.5000 RUB 0.3597 FRM 12.5000 RUB 12.5000 RUB 12.5000 RUB 12.5000 RUB
2021-03-05 12.5000 RUB 0.0000 FRM 12.5000 RUB 12.5000 RUB 12.5000 RUB 12.5000 RUB
2021-03-04 12.5000 RUB 16.7520 FRM 12.5000 RUB 12.5000 RUB 12.5000 RUB 12.5000 RUB
2021-03-03 12.5000 RUB 0.0000 FRM 12.5000 RUB 12.5000 RUB 12.5000 RUB 12.5000 RUB
2021-03-02 12.5000 RUB 0.0693 FRM 12.5000 RUB 12.5000 RUB 12.5000 RUB 12.5000 RUB
2021-03-01 28.1500 RUB 0.0000 FRM 28.1500 RUB 28.1500 RUB 28.1500 RUB 28.1500 RUB
2021-02-28 21.4818 RUB 0.0000 FRM 21.4818 RUB 21.4818 RUB 21.4818 RUB 21.4818 RUB
2021-02-27 21.4818 RUB 0.0000 FRM 21.4818 RUB 21.4818 RUB 21.4818 RUB 21.4818 RUB
2021-02-26 21.4818 RUB 0.0000 FRM 21.4818 RUB 21.4818 RUB 21.4818 RUB 21.4818 RUB
2021-02-25 21.4818 RUB 0.0000 FRM 21.4818 RUB 21.4818 RUB 21.4818 RUB 21.4818 RUB
2021-02-24 21.4818 RUB 0.0000 FRM 21.4818 RUB 21.4818 RUB 21.4818 RUB 21.4818 RUB
2021-02-23 21.4818 RUB 1.3724 FRM 21.4818 RUB 21.4818 RUB 21.4818 RUB 21.4818 RUB
2021-02-22 26.1238 RUB 0.0000 FRM 26.1238 RUB 26.1238 RUB 26.1238 RUB 26.1238 RUB
2021-02-21 26.1238 RUB 0.0000 FRM 26.1238 RUB 26.1238 RUB 26.1238 RUB 26.1238 RUB
2021-02-20 26.9669 RUB 5.3584 FRM 26.9669 RUB 26.1238 RUB 27.8100 RUB 26.1238 RUB
2021-02-19 45.0000 RUB 5.0024 FRM 45.0000 RUB 45.0000 RUB 45.0000 RUB 45.0000 RUB
2021-02-18 30.1500 RUB 200.0091 FRM 30.1500 RUB 15.3000 RUB 45.0000 RUB 45.0000 RUB
2021-02-17 11.3000 RUB 8.6940 FRM 11.3000 RUB 11.3000 RUB 11.3000 RUB 11.3000 RUB
2021-02-16 22.4666 RUB 1.0657 FRM 22.4666 RUB 19.9333 RUB 25.0000 RUB 19.9333 RUB
2021-02-15 22.4666 RUB 1.0657 FRM 22.4666 RUB 19.9333 RUB 25.0000 RUB 19.9333 RUB
2021-02-14 13.0000 RUB 0.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-02-13 13.0000 RUB 0.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-02-12 13.0000 RUB 0.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-02-11 25.0000 RUB 0.1100 FRM 25.0000 RUB 25.0000 RUB 25.0000 RUB 25.0000 RUB
2021-02-10 25.0000 RUB 0.1100 FRM 25.0000 RUB 25.0000 RUB 25.0000 RUB 25.0000 RUB
2021-02-09 11.1100 RUB 0.0000 FRM 11.1100 RUB 11.1100 RUB 11.1100 RUB 11.1100 RUB
2021-02-08 11.1100 RUB 0.0000 FRM 11.1100 RUB 11.1100 RUB 11.1100 RUB 11.1100 RUB
2021-02-07 25.0000 RUB 0.0073 FRM 25.0000 RUB 25.0000 RUB 25.0000 RUB 25.0000 RUB
12...3435363738