Crypto exchange Yobit

Market Ferrum Network (FRM) / RUB

Identifier on Yobit: frm_rur
Date Price Volume Open Low High Close
2021-10-24 34.0000 RUB 0.0000 FRM 34.0000 RUB 34.0000 RUB 34.0000 RUB 34.0000 RUB
2021-10-23 34.0000 RUB 0.0000 FRM 34.0000 RUB 34.0000 RUB 34.0000 RUB 34.0000 RUB
2021-10-22 34.0000 RUB 0.0588 FRM 34.0000 RUB 34.0000 RUB 34.0000 RUB 34.0000 RUB
2021-10-21 23.9000 RUB 2.0257 FRM 23.9000 RUB 13.5000 RUB 34.3000 RUB 34.3000 RUB
2021-10-20 34.4399 RUB 0.0000 FRM 34.4399 RUB 34.4399 RUB 34.4399 RUB 34.4399 RUB
2021-10-19 34.4399 RUB 0.0000 FRM 34.4399 RUB 34.4399 RUB 34.4399 RUB 34.4399 RUB
2021-10-18 34.4399 RUB 0.0000 FRM 34.4399 RUB 34.4399 RUB 34.4399 RUB 34.4399 RUB
2021-10-17 34.4399 RUB 0.0000 FRM 34.4399 RUB 34.4399 RUB 34.4399 RUB 34.4399 RUB
2021-10-16 34.4399 RUB 0.0000 FRM 34.4399 RUB 34.4399 RUB 34.4399 RUB 34.4399 RUB
2021-10-15 34.4399 RUB 0.0000 FRM 34.4399 RUB 34.4399 RUB 34.4399 RUB 34.4399 RUB
2021-10-14 34.4399 RUB 0.0000 FRM 34.4399 RUB 34.4399 RUB 34.4399 RUB 34.4399 RUB
2021-10-13 34.4399 RUB 0.0000 FRM 34.4399 RUB 34.4399 RUB 34.4399 RUB 34.4399 RUB
2021-10-12 34.4399 RUB 0.1452 FRM 34.4399 RUB 34.4399 RUB 34.4399 RUB 34.4399 RUB
2021-10-11 34.4399 RUB 0.1452 FRM 34.4399 RUB 34.4399 RUB 34.4399 RUB 34.4399 RUB
2021-10-10 34.4500 RUB 0.0000 FRM 34.4500 RUB 34.4500 RUB 34.4500 RUB 34.4500 RUB
2021-10-09 34.4500 RUB 0.0000 FRM 34.4500 RUB 34.4500 RUB 34.4500 RUB 34.4500 RUB
2021-10-08 23.7750 RUB 2.1651 FRM 23.7750 RUB 13.1000 RUB 34.4500 RUB 34.4500 RUB
2021-10-07 23.7250 RUB 12.1342 FRM 23.7250 RUB 13.0000 RUB 34.4500 RUB 34.4500 RUB
2021-10-06 13.0000 RUB 2.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-10-05 29.9900 RUB 0.0000 FRM 29.9900 RUB 29.9900 RUB 29.9900 RUB 29.9900 RUB
2021-10-04 29.9900 RUB 0.2001 FRM 29.9900 RUB 29.9900 RUB 29.9900 RUB 29.9900 RUB
2021-10-03 34.4000 RUB 0.0000 FRM 34.4000 RUB 34.4000 RUB 34.4000 RUB 34.4000 RUB
2021-10-02 23.9500 RUB 2.8392 FRM 23.9500 RUB 13.5000 RUB 34.4000 RUB 34.4000 RUB
2021-10-01 34.4600 RUB 0.0000 FRM 34.4600 RUB 34.4600 RUB 34.4600 RUB 34.4600 RUB
2021-09-30 34.4600 RUB 0.0000 FRM 34.4600 RUB 34.4600 RUB 34.4600 RUB 34.4600 RUB
2021-09-29 34.4600 RUB 0.0000 FRM 34.4600 RUB 34.4600 RUB 34.4600 RUB 34.4600 RUB
2021-09-28 34.4600 RUB 0.0000 FRM 34.4600 RUB 34.4600 RUB 34.4600 RUB 34.4600 RUB
2021-09-27 34.4600 RUB 0.0000 FRM 34.4600 RUB 34.4600 RUB 34.4600 RUB 34.4600 RUB
2021-09-26 34.4600 RUB 0.0000 FRM 34.4600 RUB 34.4600 RUB 34.4600 RUB 34.4600 RUB
2021-09-25 34.4600 RUB 0.0000 FRM 34.4600 RUB 34.4600 RUB 34.4600 RUB 34.4600 RUB
2021-09-24 34.4600 RUB 0.0000 FRM 34.4600 RUB 34.4600 RUB 34.4600 RUB 34.4600 RUB
2021-09-23 34.4600 RUB 0.0000 FRM 34.4600 RUB 34.4600 RUB 34.4600 RUB 34.4600 RUB
2021-09-22 34.4600 RUB 0.0203 FRM 34.4600 RUB 34.4600 RUB 34.4600 RUB 34.4600 RUB
2021-09-21 13.0000 RUB 0.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-20 13.0000 RUB 0.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-19 13.0000 RUB 0.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-18 13.0000 RUB 0.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-17 13.0000 RUB 0.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-16 13.0000 RUB 0.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-15 13.0000 RUB 0.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-14 13.0000 RUB 0.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-13 13.0000 RUB 0.1324 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-12 13.0000 RUB 0.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-11 13.0000 RUB 0.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-10 13.0000 RUB 10.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-09 13.0000 RUB 10.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-08 13.0000 RUB 0.1419 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-07 13.0000 RUB 10.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-06 13.0000 RUB 10.0000 FRM 13.0000 RUB 13.0000 RUB 13.0000 RUB 13.0000 RUB
2021-09-05 27.2025 RUB 0.3920 FRM 27.2025 RUB 20.4050 RUB 34.0000 RUB 34.0000 RUB