Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-12-04 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-12-03 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-12-01 |
0.0281 RUB |
0.0000 FRM |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-11-30 |
0.0281 RUB |
0.0000 FRM |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-11-29 |
0.0281 RUB |
0.0000 FRM |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-11-28 |
0.0281 RUB |
0.0000 FRM |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-11-26 |
0.0281 RUB |
0.0000 FRM |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-11-25 |
0.0281 RUB |
0.0000 FRM |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-11-24 |
0.0321 RUB |
0.0000 FRM |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
| 2025-11-22 |
0.0321 RUB |
10,426.2166 FRM |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
| 2025-11-21 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-11-20 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-11-18 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-11-17 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-11-16 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-11-14 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-11-13 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-11-12 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-11-10 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-11-09 |
0.0480 RUB |
2.0839 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-11-08 |
0.0281 RUB |
1,280.0766 FRM |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-11-07 |
0.0281 RUB |
0.0000 FRM |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-11-05 |
0.0281 RUB |
0.0000 FRM |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-11-04 |
0.0281 RUB |
0.0000 FRM |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-11-03 |
0.0281 RUB |
0.0000 FRM |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-11-02 |
0.0281 RUB |
500.0000 FRM |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-11-01 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-31 |
0.0381 RUB |
65.3260 FRM |
0.0381 RUB |
0.0281 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-30 |
0.0381 RUB |
65.3260 FRM |
0.0381 RUB |
0.0281 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-29 |
0.0480 RUB |
0.2476 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-28 |
0.0281 RUB |
0.0000 FRM |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-10-27 |
0.0281 RUB |
0.0000 FRM |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-10-25 |
0.0281 RUB |
26.8175 FRM |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2025-10-24 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-23 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-22 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-20 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-19 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-18 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-17 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-16 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-15 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-14 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-13 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-12 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-11 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-10 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-09 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2025-10-08 |
0.0480 RUB |
0.0000 FRM |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |