Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-16 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-15 |
0.0800 RUB |
8,000.0486 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-14 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-12 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-11 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-10 |
0.1295 RUB |
1,357.6922 FRM |
0.1295 RUB |
0.0800 RUB |
0.1790 RUB |
0.0800 RUB |
| 2025-03-09 |
0.1295 RUB |
2,403.4311 FRM |
0.1295 RUB |
0.0800 RUB |
0.1790 RUB |
0.0800 RUB |
| 2025-03-07 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-06 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-05 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-04 |
0.0800 RUB |
0.0000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-03 |
0.0800 RUB |
12.5000 FRM |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-03-02 |
0.1295 RUB |
7,367.5158 FRM |
0.1295 RUB |
0.0800 RUB |
0.1790 RUB |
0.1790 RUB |
| 2025-03-01 |
0.1350 RUB |
8,355.5177 FRM |
0.1350 RUB |
0.0800 RUB |
0.1900 RUB |
0.1500 RUB |
| 2025-02-28 |
0.2700 RUB |
2,286.2222 FRM |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-02-27 |
0.2800 RUB |
11,203.6942 FRM |
0.2800 RUB |
0.2600 RUB |
0.3000 RUB |
0.2600 RUB |
| 2025-02-26 |
0.2800 RUB |
2,258.4085 FRM |
0.2800 RUB |
0.2600 RUB |
0.3000 RUB |
0.2600 RUB |
| 2025-02-25 |
0.2700 RUB |
5,005.7099 FRM |
0.2700 RUB |
0.2300 RUB |
0.3100 RUB |
0.2990 RUB |
| 2025-02-24 |
0.2900 RUB |
10,207.7872 FRM |
0.2900 RUB |
0.2600 RUB |
0.3200 RUB |
0.3100 RUB |
| 2025-02-23 |
0.3273 RUB |
562.4178 FRM |
0.3273 RUB |
0.3000 RUB |
0.3545 RUB |
0.3540 RUB |
| 2025-02-22 |
0.3100 RUB |
16.1316 FRM |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-02-21 |
0.2530 RUB |
171.6158 FRM |
0.2530 RUB |
0.2530 RUB |
0.2530 RUB |
0.2530 RUB |
| 2025-02-20 |
0.2860 RUB |
70.4139 FRM |
0.2860 RUB |
0.2530 RUB |
0.3190 RUB |
0.2530 RUB |
| 2025-02-19 |
0.3550 RUB |
13.5921 FRM |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
0.3550 RUB |
| 2025-02-18 |
0.2909 RUB |
777.8024 FRM |
0.2909 RUB |
0.2530 RUB |
0.3289 RUB |
0.3289 RUB |
| 2025-02-17 |
0.2855 RUB |
1,982.0693 FRM |
0.2855 RUB |
0.2520 RUB |
0.3190 RUB |
0.2530 RUB |
| 2025-02-16 |
0.3211 RUB |
94,925.4274 FRM |
0.3211 RUB |
0.2422 RUB |
0.4000 RUB |
0.3200 RUB |
| 2025-02-15 |
0.3695 RUB |
5,878.3957 FRM |
0.3695 RUB |
0.2500 RUB |
0.4890 RUB |
0.3490 RUB |
| 2025-02-14 |
0.6240 RUB |
19,218.8788 FRM |
0.6240 RUB |
0.2500 RUB |
0.9980 RUB |
0.4860 RUB |
| 2025-02-13 |
0.3144 RUB |
21,972.5203 FRM |
0.3144 RUB |
0.2300 RUB |
0.3988 RUB |
0.3978 RUB |
| 2025-02-12 |
0.1300 RUB |
0.0000 FRM |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2025-02-11 |
0.1300 RUB |
0.0000 FRM |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2025-02-10 |
0.1300 RUB |
0.0000 FRM |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2025-02-09 |
0.1805 RUB |
120.6949 FRM |
0.1805 RUB |
0.1300 RUB |
0.2310 RUB |
0.1300 RUB |
| 2025-02-08 |
0.1805 RUB |
250.5648 FRM |
0.1805 RUB |
0.1300 RUB |
0.2310 RUB |
0.1300 RUB |
| 2025-02-07 |
0.2900 RUB |
253.0240 FRM |
0.2900 RUB |
0.2100 RUB |
0.3700 RUB |
0.2100 RUB |
| 2025-02-06 |
0.3700 RUB |
0.0000 FRM |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-02-05 |
0.3625 RUB |
21,701.4258 FRM |
0.3625 RUB |
0.3400 RUB |
0.3850 RUB |
0.3400 RUB |
| 2025-02-04 |
0.3675 RUB |
35,591.3260 FRM |
0.3675 RUB |
0.3500 RUB |
0.3850 RUB |
0.3850 RUB |
| 2025-02-03 |
0.5492 RUB |
7,656.1373 FRM |
0.5492 RUB |
0.2300 RUB |
0.8685 RUB |
0.3690 RUB |
| 2025-02-02 |
0.8644 RUB |
16,253.5364 FRM |
0.8644 RUB |
0.2300 RUB |
1.4987 RUB |
0.2300 RUB |
| 2025-02-01 |
0.9394 RUB |
1,356.5919 FRM |
0.9394 RUB |
0.3800 RUB |
1.4987 RUB |
1.4987 RUB |
| 2025-01-31 |
1.5200 RUB |
0.0658 FRM |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
| 2025-01-30 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-29 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-28 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-27 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-26 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2025-01-25 |
0.6500 RUB |
0.0000 FRM |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |