Identifier on Yobit: frk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0232 USD |
0.0000 FRK |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-10-31 |
0.0232 USD |
0.0000 FRK |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-10-30 |
0.0232 USD |
0.0000 FRK |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-10-29 |
0.0216 USD |
26.1883 FRK |
0.0216 USD |
0.0200 USD |
0.0232 USD |
0.0232 USD |
| 2023-10-28 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-27 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-26 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-25 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-24 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-23 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-22 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-21 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-20 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-19 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-18 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-17 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-16 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-15 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-14 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-13 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-12 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-11 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-10 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-09 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-08 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-07 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-06 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-05 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-04 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-03 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-02 |
0.0220 USD |
190.5113 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-01 |
0.0136 USD |
0.0000 FRK |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-30 |
0.0136 USD |
126.4661 FRK |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-09-29 |
0.0300 USD |
285.6084 FRK |
0.0300 USD |
0.0200 USD |
0.0400 USD |
0.0400 USD |
| 2023-09-28 |
0.0199 USD |
1,301.4336 FRK |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-09-27 |
0.0199 USD |
22.0641 FRK |
0.0199 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-26 |
0.0276 USD |
72.5547 FRK |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-09-25 |
0.0176 USD |
0.0000 FRK |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-24 |
0.0176 USD |
0.0000 FRK |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-23 |
0.0176 USD |
0.0000 FRK |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-22 |
0.0176 USD |
0.0000 FRK |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-21 |
0.0176 USD |
0.0000 FRK |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-20 |
0.0176 USD |
0.0000 FRK |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-19 |
0.0176 USD |
0.0000 FRK |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-18 |
0.0176 USD |
0.0000 FRK |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-17 |
0.0176 USD |
0.0000 FRK |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-16 |
0.0176 USD |
0.0000 FRK |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-15 |
0.0176 USD |
0.0000 FRK |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-14 |
0.0176 USD |
0.0000 FRK |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-13 |
0.0176 USD |
0.0000 FRK |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |