Identifier on Yobit: frk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0178 USD |
31.4297 FRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-01-28 |
0.0178 USD |
0.0000 FRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-01-27 |
0.0178 USD |
61.8750 FRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-01-26 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-25 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-24 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-23 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-22 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-21 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-20 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-19 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-18 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-17 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-16 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-15 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-14 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-13 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-12 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-11 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-10 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-09 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-08 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-07 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-06 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-05 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-04 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-03 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-02 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-01-01 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-31 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-30 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-29 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-28 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-27 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-26 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-25 |
0.0200 USD |
14.5908 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-24 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-23 |
0.0199 USD |
30.6619 FRK |
0.0199 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-22 |
0.0178 USD |
0.0000 FRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-21 |
0.0178 USD |
0.0000 FRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-20 |
0.0178 USD |
0.0000 FRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-19 |
0.0178 USD |
0.0000 FRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-18 |
0.0178 USD |
0.0000 FRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-17 |
0.0178 USD |
42.9214 FRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-16 |
0.0178 USD |
0.0000 FRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-15 |
0.0178 USD |
0.0000 FRK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-14 |
0.0183 USD |
162.9981 FRK |
0.0183 USD |
0.0167 USD |
0.0200 USD |
0.0178 USD |
| 2023-12-13 |
0.0200 USD |
7.0824 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-12 |
0.0167 USD |
0.0000 FRK |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2023-12-11 |
0.0167 USD |
15.8279 FRK |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |