Identifier on Yobit: frk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0740 USD |
0.0000 FRK |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-26 |
0.0740 USD |
0.0000 FRK |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-25 |
0.0740 USD |
81.0877 FRK |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-24 |
0.0555 USD |
342.5275 FRK |
0.0555 USD |
0.0370 USD |
0.0739 USD |
0.0370 USD |
| 2024-04-23 |
0.0740 USD |
202.7052 FRK |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-22 |
0.0740 USD |
0.0000 FRK |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-21 |
0.0740 USD |
40.5409 FRK |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-20 |
0.0740 USD |
67.5680 FRK |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-19 |
0.0740 USD |
0.0000 FRK |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-18 |
0.0740 USD |
0.0000 FRK |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-17 |
0.0570 USD |
70.3513 FRK |
0.0570 USD |
0.0400 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-16 |
0.0400 USD |
0.0000 FRK |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-15 |
0.0400 USD |
2.5000 FRK |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-14 |
0.0514 USD |
648.2563 FRK |
0.0514 USD |
0.0189 USD |
0.0839 USD |
0.0198 USD |
| 2024-04-13 |
0.0839 USD |
357.7412 FRK |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2024-04-12 |
0.0689 USD |
171.5015 FRK |
0.0689 USD |
0.0540 USD |
0.0839 USD |
0.0839 USD |
| 2024-04-11 |
0.0389 USD |
250.5989 FRK |
0.0389 USD |
0.0220 USD |
0.0558 USD |
0.0540 USD |
| 2024-04-10 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-09 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-08 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-07 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-06 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-05 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-04 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-03 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-02 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-01 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-31 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-30 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-29 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-28 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-27 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-26 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-25 |
0.0220 USD |
0.0000 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-24 |
0.0220 USD |
15.1744 FRK |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-23 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-22 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-21 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-20 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-19 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-18 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-17 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-16 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-15 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-14 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-13 |
0.0200 USD |
0.0000 FRK |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-12 |
0.0198 USD |
0.0000 FRK |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2024-03-11 |
0.0198 USD |
0.0000 FRK |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2024-03-10 |
0.0198 USD |
0.0000 FRK |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2024-03-09 |
0.0198 USD |
0.0000 FRK |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |