Identifier on Yobit: frk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-21 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-20 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-19 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-17 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-16 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-14 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-13 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-12 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-11 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-10 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-08 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-07 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-06 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-05 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-04 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-03 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-02 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-02-01 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-31 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-30 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-29 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-28 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-27 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-25 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-24 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-23 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-22 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-21 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-20 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-19 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-18 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-17 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-16 |
1.2200 |
0.0000 FRK |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-15 |
1.0300 |
0.0000 FRK |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2026-01-14 |
1.0300 |
0.0000 FRK |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2026-01-12 |
1.0300 |
0.0000 FRK |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2026-01-11 |
1.0300 |
0.0000 FRK |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2026-01-10 |
1.0345 |
1.8896 FRK |
1.0345 |
1.0294 |
1.0397 |
1.0300 |
| 2026-01-09 |
2.2450 |
0.0000 FRK |
2.2450 |
2.2450 |
2.2450 |
2.2450 |
| 2026-01-08 |
2.2450 |
0.0000 FRK |
2.2450 |
2.2450 |
2.2450 |
2.2450 |
| 2026-01-07 |
2.2450 |
0.0000 FRK |
2.2450 |
2.2450 |
2.2450 |
2.2450 |
| 2026-01-06 |
2.2450 |
0.0000 FRK |
2.2450 |
2.2450 |
2.2450 |
2.2450 |
| 2026-01-05 |
2.2450 |
0.0000 FRK |
2.2450 |
2.2450 |
2.2450 |
2.2450 |
| 2026-01-04 |
2.2450 |
0.0000 FRK |
2.2450 |
2.2450 |
2.2450 |
2.2450 |
| 2026-01-03 |
2.2450 |
0.0000 FRK |
2.2450 |
2.2450 |
2.2450 |
2.2450 |
| 2026-01-02 |
2.2450 |
0.0000 FRK |
2.2450 |
2.2450 |
2.2450 |
2.2450 |
| 2026-01-01 |
2.2450 |
0.0000 FRK |
2.2450 |
2.2450 |
2.2450 |
2.2450 |
| 2025-12-31 |
2.2450 |
0.0000 FRK |
2.2450 |
2.2450 |
2.2450 |
2.2450 |
| 2025-12-30 |
2.2450 |
0.0000 FRK |
2.2450 |
2.2450 |
2.2450 |
2.2450 |