Identifier on Yobit: frdc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-03 |
1.4150 |
1.3996 FRDC |
1.4150 |
1.3445 |
1.4855 |
1.3445 |
2024-06-02 |
1.5004 |
0.0000 FRDC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
2024-06-01 |
1.5004 |
0.0000 FRDC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
2024-05-31 |
1.5004 |
0.0000 FRDC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
2024-05-30 |
1.5079 |
0.1408 FRDC |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
2024-05-29 |
1.5154 |
0.0000 FRDC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
2024-05-28 |
1.5230 |
0.1346 FRDC |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
2024-05-27 |
1.5306 |
0.0000 FRDC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
2024-05-26 |
1.5306 |
0.0000 FRDC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
2024-05-25 |
1.5306 |
0.0000 FRDC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
2024-05-24 |
1.5383 |
0.1357 FRDC |
1.5383 |
1.5306 |
1.5460 |
1.5306 |
2024-05-23 |
1.5460 |
0.0000 FRDC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
2024-05-22 |
1.5460 |
0.0000 FRDC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
2024-05-21 |
1.5537 |
0.1330 FRDC |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
2024-05-20 |
1.5537 |
0.2660 FRDC |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
2024-05-19 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
2024-05-18 |
1.5100 |
10.5501 FRDC |
1.5100 |
1.4272 |
1.5929 |
1.5929 |
2024-05-17 |
1.4060 |
16.0785 FRDC |
1.4060 |
1.3990 |
1.4130 |
1.4130 |
2024-05-16 |
1.3855 |
0.1518 FRDC |
1.3855 |
1.3579 |
1.4130 |
1.3579 |
2024-05-15 |
1.4130 |
0.1005 FRDC |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
2024-05-14 |
1.4130 |
0.0000 FRDC |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
2024-05-13 |
1.4130 |
0.0000 FRDC |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
2024-05-12 |
1.4130 |
0.0000 FRDC |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
2024-05-11 |
1.4130 |
0.0000 FRDC |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
2024-05-10 |
1.4822 |
44.0337 FRDC |
1.4822 |
1.3716 |
1.5929 |
1.4130 |
2024-05-09 |
1.4822 |
2.2885 FRDC |
1.4822 |
1.3716 |
1.5929 |
1.3716 |
2024-05-08 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
2024-05-07 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
2024-05-06 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
2024-05-05 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
2024-05-04 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
2024-05-03 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
2024-05-02 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
2024-05-01 |
1.6171 |
0.4918 FRDC |
1.6171 |
1.5929 |
1.6413 |
1.5929 |
2024-04-30 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-04-29 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-04-28 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-04-27 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-04-26 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-04-25 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-04-24 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-04-23 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-04-22 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-04-21 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-04-20 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-04-19 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-04-18 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-04-17 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-04-16 |
1.6413 |
0.0705 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-04-15 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |