Crypto exchange Yobit

Market FreedomCoin () / [unlinked]

Identifier on Yobit: frdc_rur
Price
Date Price Volume Open Low High Close
2024-06-03 1.4150 1.3996 FRDC 1.4150 1.3445 1.4855 1.3445
2024-06-02 1.5004 0.0000 FRDC 1.5004 1.5004 1.5004 1.5004
2024-06-01 1.5004 0.0000 FRDC 1.5004 1.5004 1.5004 1.5004
2024-05-31 1.5004 0.0000 FRDC 1.5004 1.5004 1.5004 1.5004
2024-05-30 1.5079 0.1408 FRDC 1.5079 1.5004 1.5154 1.5004
2024-05-29 1.5154 0.0000 FRDC 1.5154 1.5154 1.5154 1.5154
2024-05-28 1.5230 0.1346 FRDC 1.5230 1.5154 1.5306 1.5154
2024-05-27 1.5306 0.0000 FRDC 1.5306 1.5306 1.5306 1.5306
2024-05-26 1.5306 0.0000 FRDC 1.5306 1.5306 1.5306 1.5306
2024-05-25 1.5306 0.0000 FRDC 1.5306 1.5306 1.5306 1.5306
2024-05-24 1.5383 0.1357 FRDC 1.5383 1.5306 1.5460 1.5306
2024-05-23 1.5460 0.0000 FRDC 1.5460 1.5460 1.5460 1.5460
2024-05-22 1.5460 0.0000 FRDC 1.5460 1.5460 1.5460 1.5460
2024-05-21 1.5537 0.1330 FRDC 1.5537 1.5460 1.5615 1.5460
2024-05-20 1.5537 0.2660 FRDC 1.5537 1.5460 1.5615 1.5460
2024-05-19 1.5929 0.0000 FRDC 1.5929 1.5929 1.5929 1.5929
2024-05-18 1.5100 10.5501 FRDC 1.5100 1.4272 1.5929 1.5929
2024-05-17 1.4060 16.0785 FRDC 1.4060 1.3990 1.4130 1.4130
2024-05-16 1.3855 0.1518 FRDC 1.3855 1.3579 1.4130 1.3579
2024-05-15 1.4130 0.1005 FRDC 1.4130 1.4130 1.4130 1.4130
2024-05-14 1.4130 0.0000 FRDC 1.4130 1.4130 1.4130 1.4130
2024-05-13 1.4130 0.0000 FRDC 1.4130 1.4130 1.4130 1.4130
2024-05-12 1.4130 0.0000 FRDC 1.4130 1.4130 1.4130 1.4130
2024-05-11 1.4130 0.0000 FRDC 1.4130 1.4130 1.4130 1.4130
2024-05-10 1.4822 44.0337 FRDC 1.4822 1.3716 1.5929 1.4130
2024-05-09 1.4822 2.2885 FRDC 1.4822 1.3716 1.5929 1.3716
2024-05-08 1.5929 0.0000 FRDC 1.5929 1.5929 1.5929 1.5929
2024-05-07 1.5929 0.0000 FRDC 1.5929 1.5929 1.5929 1.5929
2024-05-06 1.5929 0.0000 FRDC 1.5929 1.5929 1.5929 1.5929
2024-05-05 1.5929 0.0000 FRDC 1.5929 1.5929 1.5929 1.5929
2024-05-04 1.5929 0.0000 FRDC 1.5929 1.5929 1.5929 1.5929
2024-05-03 1.5929 0.0000 FRDC 1.5929 1.5929 1.5929 1.5929
2024-05-02 1.5929 0.0000 FRDC 1.5929 1.5929 1.5929 1.5929
2024-05-01 1.6171 0.4918 FRDC 1.6171 1.5929 1.6413 1.5929
2024-04-30 1.6413 0.0000 FRDC 1.6413 1.6413 1.6413 1.6413
2024-04-29 1.6413 0.0000 FRDC 1.6413 1.6413 1.6413 1.6413
2024-04-28 1.6413 0.0000 FRDC 1.6413 1.6413 1.6413 1.6413
2024-04-27 1.6413 0.0000 FRDC 1.6413 1.6413 1.6413 1.6413
2024-04-26 1.6413 0.0000 FRDC 1.6413 1.6413 1.6413 1.6413
2024-04-25 1.6413 0.0000 FRDC 1.6413 1.6413 1.6413 1.6413
2024-04-24 1.6413 0.0000 FRDC 1.6413 1.6413 1.6413 1.6413
2024-04-23 1.6413 0.0000 FRDC 1.6413 1.6413 1.6413 1.6413
2024-04-22 1.6413 0.0000 FRDC 1.6413 1.6413 1.6413 1.6413
2024-04-21 1.6413 0.0000 FRDC 1.6413 1.6413 1.6413 1.6413
2024-04-20 1.6413 0.0000 FRDC 1.6413 1.6413 1.6413 1.6413
2024-04-19 1.6413 0.0000 FRDC 1.6413 1.6413 1.6413 1.6413
2024-04-18 1.6413 0.0000 FRDC 1.6413 1.6413 1.6413 1.6413
2024-04-17 1.6413 0.0000 FRDC 1.6413 1.6413 1.6413 1.6413
2024-04-16 1.6413 0.0705 FRDC 1.6413 1.6413 1.6413 1.6413
2024-04-15 1.6413 0.0000 FRDC 1.6413 1.6413 1.6413 1.6413