Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-09-08 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-09-07 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-09-06 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-09-05 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-09-04 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-09-03 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-09-02 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-09-01 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-31 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-30 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-29 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-28 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-27 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-26 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-25 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-24 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-23 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-22 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-21 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-20 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-19 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-18 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-17 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-16 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-15 |
1.1011 |
0.0908 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-14 |
1.1011 |
0.0000 FRDC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-08-13 |
1.0688 |
0.0000 FRDC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-08-12 |
1.0688 |
0.0000 FRDC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-08-11 |
1.0688 |
0.0000 FRDC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-08-10 |
1.0688 |
0.0000 FRDC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-08-09 |
1.0688 |
0.0000 FRDC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-08-08 |
1.0688 |
0.0000 FRDC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-08-07 |
1.0688 |
0.0000 FRDC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-08-06 |
1.0688 |
0.0000 FRDC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-08-05 |
1.1249 |
2.2915 FRDC |
1.1249 |
1.0688 |
1.1809 |
1.0688 |
| 2024-08-04 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-08-03 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-08-01 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-31 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-30 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-29 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-28 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-27 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-26 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-25 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-24 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-23 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-22 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-21 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |