Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-23 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-22 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-21 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-20 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-19 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-18 |
1.1928 |
0.0000 FRDC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-07-17 |
1.2233 |
1.0369 FRDC |
1.2233 |
1.1928 |
1.2538 |
1.1928 |
| 2024-07-16 |
1.2789 |
0.0000 FRDC |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-07-15 |
1.2789 |
0.0000 FRDC |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-07-14 |
1.2789 |
0.0000 FRDC |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-07-13 |
1.2789 |
0.0000 FRDC |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-07-12 |
1.2789 |
0.0000 FRDC |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-07-11 |
1.1478 |
4.7788 FRDC |
1.1478 |
1.0167 |
1.2789 |
1.2789 |
| 2024-07-10 |
0.9967 |
0.0000 FRDC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-07-09 |
1.2664 |
0.0000 FRDC |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-07-08 |
1.2727 |
0.3278 FRDC |
1.2727 |
1.2664 |
1.2790 |
1.2664 |
| 2024-07-07 |
1.2917 |
0.3307 FRDC |
1.2917 |
1.2789 |
1.3046 |
1.3046 |
| 2024-07-06 |
1.2481 |
1.2282 FRDC |
1.2481 |
1.2046 |
1.2917 |
1.2917 |
| 2024-07-05 |
1.0799 |
4.6435 FRDC |
1.0799 |
0.9672 |
1.1926 |
1.1926 |
| 2024-07-04 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-03 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-02 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-01 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-30 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-29 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-28 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-27 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-26 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-25 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-24 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-23 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-22 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-21 |
0.9444 |
0.2662 FRDC |
0.9444 |
0.9388 |
0.9500 |
0.9388 |
| 2024-06-20 |
0.9500 |
0.0000 FRDC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-06-19 |
0.9500 |
0.0000 FRDC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-06-18 |
0.9750 |
5.7374 FRDC |
0.9750 |
0.9500 |
1.0000 |
0.9500 |
| 2024-06-17 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-16 |
1.0187 |
0.9895 FRDC |
1.0187 |
1.0000 |
1.0373 |
1.0000 |
| 2024-06-15 |
1.0425 |
0.2156 FRDC |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2024-06-14 |
1.0582 |
0.0000 FRDC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-13 |
1.0582 |
0.0000 FRDC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-12 |
1.0582 |
0.0000 FRDC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-11 |
1.0582 |
0.0000 FRDC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-10 |
1.0582 |
0.0000 FRDC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-09 |
1.0582 |
0.0000 FRDC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-08 |
1.0909 |
0.9253 FRDC |
1.0909 |
1.0582 |
1.1235 |
1.0582 |
| 2024-06-07 |
1.1638 |
0.6672 FRDC |
1.1638 |
1.1348 |
1.1928 |
1.1348 |
| 2024-06-06 |
1.2109 |
0.7930 FRDC |
1.2109 |
1.1928 |
1.2290 |
1.1928 |
| 2024-06-05 |
1.2290 |
0.0000 FRDC |
1.2290 |
1.2290 |
1.2290 |
1.2290 |